Transmitting logged data 1,0.0,6552.9,788.0,2092,4015.9410,11002.4700,1559.7,25/01/13,07:28:02 2,0.0,6552.9,788.0,2048,4015.9410,11002.4700,1552.1,25/01/13,07:28:12 3,0.0,8.2,797.3,2119,4015.9410,11002.4700,1552.1,25/01/13,07:28:22 4,57.6,8.2,797.3,2169,4015.9410,11002.4700,1552.1,25/01/13,07:28:32 5,59.6,8.4,797.0,2110,4015.9410,11002.4700,1552.0,25/01/13,07:28:42 6,58.1,8.4,797.0,2185,4015.9410,11002.4700,1552.0,25/01/13,07:28:52 7,60.4,8.5,797.3,2098,4015.9410,11002.4700,1552.0,25/01/13,07:29:02 8,63.1,8.5,797.3,2193,4015.9410,11002.4700,1552.0,25/01/13,07:29:12 9,60.8,8.7,796.9,2097,4015.9410,11002.4700,1551.9,25/01/13,07:29:22 10,64.7,8.7,796.9,2182,4015.9410,11002.4700,1551.9,25/01/13,07:29:32 11,63.6,8.9,797.2,2095,4015.9410,11002.4700,1551.9,25/01/13,07:29:42 12,58.7,8.9,797.2,2182,4015.9410,11002.4700,1551.9,25/01/13,07:29:52 13,59.4,9.0,797.2,2099,4015.9410,11002.4700,1551.9,25/01/13,07:30:02 14,56.7,9.0,797.2,2194,4015.9420,11002.4700,1552.3,25/01/13,07:30:12 15,0.0,8.7,800.2,2156,4015.9420,11002.4700,0.0,25/01/13,07:31:19 16,0.0,8.7,800.2,2242,4015.9470,11002.4700,1584.5,25/01/13,07:31:29 17,0.0,9.0,801.9,2158,4015.9450,11002.4800,1571.0,25/01/13,07:31:39 18,4.3,9.0,801.9,2228,4015.9440,11002.4800,1564.8,25/01/13,07:31:49 19,-1.6,9.2,801.5,2163,4015.9430,11002.4700,1561.0,25/01/13,07:31:59 20,-8.6,9.2,801.5,2228,4015.9430,11002.4700,1560.8,25/01/13,07:32:09 21,-5.4,9.4,801.7,2161,4015.9430,11002.4700,1560.7,25/01/13,07:32:19 22,-4.1,9.4,801.7,2242,4015.9430,11002.4700,1560.7,25/01/13,07:32:29 23,-4.8,9.6,801.5,2159,4015.9430,11002.4700,1560.6,25/01/13,07:32:39 24,-6.4,9.6,801.5,2250,4015.9430,11002.4700,1560.6,25/01/13,07:32:49 25,-3.3,9.8,801.4,2168,4015.9430,11002.4700,1560.5,25/01/13,07:32:59 26,-1.5,9.8,801.4,2236,4015.9430,11002.4700,1560.5,25/01/13,07:33:09 27,-1.0,10.0,801.2,2172,4015.9430,11002.4700,1560.4,25/01/13,07:33:19 28,-5.3,10.0,801.2,2252,4015.9430,11002.4700,1560.2,25/01/13,07:33:29 29,-6.4,10.1,801.2,2175,4015.9410,11002.4700,1559.8,25/01/13,07:33:39 30,1.4,10.1,801.2,2244,4015.9430,11002.4800,1557.6,25/01/13,07:33:49 31,-1.7,10.3,801.4,2213,4015.9430,11002.4800,1556.8,25/01/13,07:33:59 32,1.5,10.3,801.4,2242,4015.9420,11002.4800,1555.5,25/01/13,07:34:09 33,6.3,10.5,801.2,2183,4015.9420,11002.4800,1554.8,25/01/13,07:34:19 34,-119.8,10.5,801.2,2247,4015.9420,11002.4800,1554.8,25/01/13,07:34:29 35,-122.3,10.7,801.1,2180,4015.9420,11002.4800,1554.8,25/01/13,07:34:39 36,-1.0,10.7,801.1,2252,4015.9420,11002.4800,1554.8,25/01/13,07:34:49 37,-0.9,10.8,801.2,2179,4015.9420,11002.4800,1554.8,25/01/13,07:34:59 38,1.1,10.8,801.2,2245,4015.9420,11002.4800,1554.7,25/01/13,07:35:09 39,1.2,11.0,801.5,2182,4015.9420,11002.4800,1554.6,25/01/13,07:35:19 40,-1.9,11.0,801.5,2241,4015.9420,11002.4800,1554.6,25/01/13,07:35:29 41,0.9,11.2,801.5,2199,4015.9420,11002.4800,1554.6,25/01/13,07:35:39 42,6.3,11.2,801.5,2254,4015.9420,11002.4800,1554.5,25/01/13,07:35:49 43,3.7,11.3,801.2,2187,4015.9420,11002.4800,1554.4,25/01/13,07:35:59 44,-2.8,11.3,801.2,2256,4015.9420,11002.4800,1554.4,25/01/13,07:36:09 45,-150.6,11.5,801.4,2191,4015.9420,11002.4800,1554.4,25/01/13,07:36:19 46,-388.1,11.5,801.4,2243,4015.9420,11002.4800,1554.3,25/01/13,07:36:29 47,-242.1,11.7,801.4,2187,4015.9420,11002.4700,1554.3,25/01/13,07:36:39 48,-5.8,11.7,801.4,2255,4015.9420,11002.4700,1554.3,25/01/13,07:36:49 49,-1.3,11.8,801.4,2187,4015.9420,11002.4700,1554.4,25/01/13,07:36:59 50,1.4,11.8,801.4,2254,4015.9420,11002.4700,1554.4,25/01/13,07:37:09 51,-1.3,12.0,801.2,2193,4015.9420,11002.4700,1554.4,25/01/13,07:37:19 52,-2.3,12.0,801.2,2252,4015.9420,11002.4700,1554.4,25/01/13,07:37:29 53,0.3,12.2,801.3,2199,4015.9420,11002.4700,1554.4,25/01/13,07:37:39 54,1.3,12.2,801.3,2262,4015.9420,11002.4700,1554.4,25/01/13,07:37:49 55,-0.7,12.4,801.2,2221,4015.9420,11002.4700,1554.4,25/01/13,07:37:59 56,-0.5,12.4,801.2,2256,4015.9420,11002.4700,1554.4,25/01/13,07:38:09 57,-2.0,12.5,801.0,2224,4015.9420,11002.4700,1554.3,25/01/13,07:38:19 58,-0.6,12.5,801.0,2256,4015.9420,11002.4700,1554.3,25/01/13,07:38:29 59,0.7,12.7,800.9,2224,4015.9420,11002.4700,1554.2,25/01/13,07:38:39 60,0.0,12.3,804.4,1978,4015.9440,11002.4800,0.0,25/01/13,07:40:09 61,0.0,12.3,804.4,2007,4015.9410,11002.4700,1548.5,25/01/13,07:40:19 62,0.0,12.5,804.6,1983,4015.9410,11002.4700,1546.0,25/01/13,07:40:29 63,25.8,12.5,804.6,2001,4015.9410,11002.4700,1547.6,25/01/13,07:40:39 64,65.9,12.6,804.3,1989,4015.9410,11002.4700,1547.4,25/01/13,07:40:49 65,62.4,12.6,804.3,2004,4015.9410,11002.4700,1547.4,25/01/13,07:40:59 66,59.9,12.8,804.3,1988,4015.9410,11002.4700,1547.4,25/01/13,07:41:09 67,61.0,12.8,804.3,2002,4015.9410,11002.4700,1547.5,25/01/13,07:41:19 68,62.7,12.9,804.4,1978,4015.9410,11002.4700,1547.5,25/01/13,07:41:29 69,65.3,12.9,804.4,1998,4015.9410,11002.4700,1547.6,25/01/13,07:41:39 70,66.0,13.1,804.5,1967,4015.9410,11002.4700,1547.6,25/01/13,07:41:49 71,66.7,13.1,804.5,1998,4015.9410,11002.4700,1547.6,25/01/13,07:41:59 72,68.2,13.2,804.4,1985,4015.9400,11002.4700,1549.4,25/01/13,07:42:09 73,64.8,13.2,804.4,2004,4015.9410,11002.4700,1551.4,25/01/13,07:42:19 74,58.5,13.3,804.4,1974,4015.9410,11002.4700,1550.8,25/01/13,07:42:29 75,57.5,13.3,804.4,1997,4015.9410,11002.4700,1551.4,25/01/13,07:42:39 76,62.0,13.4,804.5,1982,4015.9410,11002.4700,1553.0,25/01/13,07:42:49 77,63.1,13.4,804.5,1996,4015.9410,11002.4700,1553.0,25/01/13,07:42:59 78,63.0,13.6,804.5,1985,4015.9410,11002.4700,1553.0,25/01/13,07:43:09 79,60.4,13.6,804.5,1999,4015.9410,11002.4700,1553.0,25/01/13,07:43:19 80,61.6,13.7,804.6,1981,4015.9410,11002.4700,1553.0,25/01/13,07:43:29 81,62.9,13.7,804.6,1999,4015.9410,11002.4700,1552.9,25/01/13,07:43:39 82,58.2,13.8,804.6,1985,4015.9410,11002.4700,1552.9,25/01/13,07:43:49 83,59.0,13.8,804.6,1998,4015.9410,11002.4700,1552.9,25/01/13,07:43:59 84,64.3,13.9,804.7,1975,4015.9410,11002.4700,1552.8,25/01/13,07:44:09 85,70.0,13.9,804.7,1995,4015.9410,11002.4700,1552.8,25/01/13,07:44:19 86,68.2,14.0,804.7,1983,4015.9410,11002.4700,1552.8,25/01/13,07:44:29 87,61.1,14.0,804.7,1993,4015.9410,11002.4700,1552.8,25/01/13,07:44:39 88,60.4,14.2,804.7,1988,4015.9410,11002.4700,1552.8,25/01/13,07:44:49 89,61.4,14.2,804.7,1996,4015.9410,11002.4700,1552.7,25/01/13,07:44:59 90,65.2,14.3,804.7,1983,4015.9410,11002.4700,1552.8,25/01/13,07:45:09 91,67.6,14.3,804.7,1999,4015.9410,11002.4700,1552.8,25/01/13,07:45:19 92,64.6,14.4,804.8,1983,4015.9410,11002.4700,1552.8,25/01/13,07:45:29 93,65.1,14.4,804.8,1995,4015.9410,11002.4700,1552.8,25/01/13,07:45:39 94,66.5,14.5,804.7,1980,4015.9410,11002.4700,1552.8,25/01/13,07:45:49 95,65.7,14.5,804.7,1994,4015.9410,11002.4700,1552.8,25/01/13,07:45:59 96,64.2,14.6,804.8,1990,4015.9410,11002.4700,1552.9,25/01/13,07:46:09 97,63.6,14.6,804.8,1993,4015.9410,11002.4700,1552.9,25/01/13,07:46:19 98,65.6,14.7,804.8,1982,4015.9410,11002.4700,1552.9,25/01/13,07:46:29 99,67.5,14.7,804.8,1997,4015.9410,11002.4700,1552.9,25/01/13,07:46:39 100,68.9,14.8,804.8,1984,4015.9410,11002.4700,1552.9,25/01/13,07:46:49 101,67.1,14.8,804.8,2000,4015.9410,11002.4700,1552.9,25/01/13,07:46:59 102,63.4,14.9,804.8,1987,4015.9410,11002.4700,1552.9,25/01/13,07:47:09 103,62.7,14.9,804.8,1996,4015.9410,11002.4700,1552.9,25/01/13,07:47:19 104,61.6,15.0,804.8,1984,4015.9410,11002.4700,1552.9,25/01/13,07:47:29 105,63.0,15.0,804.8,1991,4015.9410,11002.4700,1552.9,25/01/13,07:47:39 106,61.3,15.1,804.8,1981,4015.9410,11002.4700,1552.9,25/01/13,07:47:49 107,59.3,15.1,804.8,1997,4015.9410,11002.4700,1552.9,25/01/13,07:47:59 108,60.1,15.2,804.8,1987,4015.9410,11002.4700,1553.0,25/01/13,07:48:09 109,60.8,15.2,804.8,1994,4015.9410,11002.4700,1553.1,25/01/13,07:48:19 110,62.4,15.3,804.8,1982,4015.9410,11002.4700,1553.1,25/01/13,07:48:29 111,60.7,15.3,804.8,1994,4015.9410,11002.4700,1553.2,25/01/13,07:48:39 112,60.6,15.4,804.9,1987,4015.9410,11002.4700,1553.2,25/01/13,07:48:49 113,61.4,15.4,804.9,1992,4015.9410,11002.4700,1553.2,25/01/13,07:48:59 114,62.0,15.5,805.0,1982,4015.9410,11002.4700,1553.2,25/01/13,07:49:09 115,62.8,15.5,805.0,1992,4015.9410,11002.4700,1553.2,25/01/13,07:49:19 116,62.7,15.6,805.0,1986,4015.9410,11002.4700,1553.3,25/01/13,07:49:29 117,63.7,15.6,805.0,1993,4015.9410,11002.4700,1553.3,25/01/13,07:49:39 118,64.2,15.7,804.9,1982,4015.9410,11002.4700,1553.4,25/01/13,07:49:49 119,60.8,15.7,804.9,1994,4015.9410,11002.4700,1553.4,25/01/13,07:49:59 120,59.1,15.8,805.0,1985,4015.9410,11002.4700,1553.4,25/01/13,07:50:09 121,62.1,15.8,805.0,1991,4015.9410,11002.4700,1553.4,25/01/13,07:50:19 122,66.0,15.9,805.1,1984,4015.9410,11002.4700,1553.5,25/01/13,07:50:29 123,65.6,15.9,805.1,1995,4015.9410,11002.4700,1553.5,25/01/13,07:50:39 124,64.0,16.0,805.0,1985,4015.9410,11002.4700,1553.5,25/01/13,07:50:49 125,66.5,16.0,805.0,1996,4015.9410,11002.4700,1553.5,25/01/13,07:50:59 126,67.0,16.1,805.0,1988,4015.9410,11002.4700,1553.5,25/01/13,07:51:09 127,62.1,16.1,805.0,1996,4015.9410,11002.4700,1553.6,25/01/13,07:51:19 128,59.6,16.2,805.1,1982,4015.9410,11002.4700,1553.6,25/01/13,07:51:29 129,60.2,16.2,805.1,1992,4015.9410,11002.4700,1553.6,25/01/13,07:51:39 130,61.6,16.3,805.0,1981,4015.9410,11002.4700,1553.6,25/01/13,07:51:49 131,62.6,16.3,805.0,1994,4015.9410,11002.4700,1553.6,25/01/13,07:51:59 132,61.8,16.4,805.1,1981,4015.9410,11002.4700,1553.7,25/01/13,07:52:09 133,61.6,16.4,805.1,1996,4015.9410,11002.4700,1553.7,25/01/13,07:52:19 134,61.4,16.4,805.1,1985,4015.9410,11002.4700,1553.7,25/01/13,07:52:29 135,60.2,16.4,805.1,1995,4015.9410,11002.4700,1553.8,25/01/13,07:52:39 136,59.3,16.5,805.1,1986,4015.9410,11002.4700,1553.8,25/01/13,07:52:49 137,60.1,16.5,805.1,1994,4015.9410,11002.4700,1553.8,25/01/13,07:52:59 138,59.6,16.6,805.1,1984,4015.9410,11002.4700,1553.8,25/01/13,07:53:09 139,59.6,16.6,805.1,1994,4015.9410,11002.4700,1553.8,25/01/13,07:53:19 140,60.1,16.7,805.2,1977,4015.9410,11002.4700,1553.9,25/01/13,07:53:29 141,59.1,16.7,805.2,1995,4015.9410,11002.4700,1553.9,25/01/13,07:53:39 142,58.7,16.8,805.2,1981,4015.9410,11002.4700,1554.0,25/01/13,07:53:49 143,61.5,16.8,805.2,1997,4015.9410,11002.4700,1554.0,25/01/13,07:53:59 144,62.0,16.9,805.2,1983,4015.9410,11002.4700,1554.0,25/01/13,07:54:09 145,60.2,16.9,805.2,1995,4015.9410,11002.4700,1554.0,25/01/13,07:54:19 146,59.3,16.9,805.2,1980,4015.9410,11002.4700,1554.1,25/01/13,07:54:29 147,57.9,16.9,805.2,1994,4015.9410,11002.4700,1554.1,25/01/13,07:54:39 148,59.2,17.0,805.2,1984,4015.9410,11002.4700,1554.1,25/01/13,07:54:49 149,59.9,17.0,805.2,1998,4015.9410,11002.4700,1554.1,25/01/13,07:54:59 150,59.3,17.1,805.1,1984,4015.9410,11002.4700,1554.1,25/01/13,07:55:09 151,60.0,17.1,805.1,1994,4015.9410,11002.4700,1554.1,25/01/13,07:55:19 152,60.7,17.2,805.2,1989,4015.9410,11002.4700,1554.0,25/01/13,07:55:29 153,59.5,17.2,805.2,1992,4015.9410,11002.4700,1554.0,25/01/13,07:55:39 154,59.5,17.2,805.3,1982,4015.9410,11002.4700,1554.0,25/01/13,07:55:49 155,60.2,17.2,805.3,1994,4015.9410,11002.4700,1554.0,25/01/13,07:55:59 156,60.4,17.3,805.3,1985,4015.9410,11002.4700,1554.0,25/01/13,07:56:09 157,60.0,17.3,805.3,1993,4015.9410,11002.4700,1554.0,25/01/13,07:56:19 158,59.5,17.4,805.3,1981,4015.9410,11002.4700,1554.1,25/01/13,07:56:29 159,58.8,17.4,805.3,1992,4015.9410,11002.4700,1554.1,25/01/13,07:56:39 160,57.8,17.5,805.1,1987,4015.9410,11002.4700,1554.1,25/01/13,07:56:49 161,58.7,17.5,805.1,1998,4015.9410,11002.4700,1554.2,25/01/13,07:56:59 162,60.0,17.5,805.3,1988,4015.9410,11002.4700,1554.2,25/01/13,07:57:09 163,59.9,17.5,805.3,1995,4015.9410,11002.4700,1554.2,25/01/13,07:57:19 164,58.7,17.6,805.3,1985,4015.9410,11002.4700,1554.1,25/01/13,07:57:29 165,58.3,17.6,805.3,1996,4015.9410,11002.4700,1554.1,25/01/13,07:57:39 166,58.9,17.7,805.3,1981,4015.9410,11002.4700,1554.1,25/01/13,07:57:49 167,61.6,17.7,805.3,1998,4015.9420,11002.4700,1554.0,25/01/13,07:57:59 168,61.6,17.7,805.3,1984,4015.9420,11002.4700,1554.1,25/01/13,07:58:09 169,60.2,17.7,805.3,1996,4015.9420,11002.4700,1554.1,25/01/13,07:58:19 170,60.2,17.8,805.4,1983,4015.9420,11002.4700,1554.2,25/01/13,07:58:29 171,59.7,17.8,805.4,1991,4015.9420,11002.4700,1554.2,25/01/13,07:58:39 172,59.2,17.9,805.3,1983,4015.9420,11002.4700,1554.3,25/01/13,07:58:49 173,59.7,17.9,805.3,1993,4015.9420,11002.4700,1554.4,25/01/13,07:58:59 174,59.6,17.9,805.3,1987,4015.9420,11002.4700,1554.4,25/01/13,07:59:09 175,59.4,17.9,805.3,1999,4015.9420,11002.4700,1554.5,25/01/13,07:59:19 176,61.1,18.0,805.3,1987,4015.9420,11002.4700,1554.5,25/01/13,07:59:29 177,60.2,18.0,805.3,1993,4015.9420,11002.4700,1554.5,25/01/13,07:59:39 178,59.0,18.0,805.3,1986,4015.9420,11002.4700,1554.5,25/01/13,07:59:49 179,59.7,18.0,805.3,1996,4015.9420,11002.4700,1554.5,25/01/13,07:59:59 180,60.2,18.1,805.3,1986,4015.9420,11002.4700,1554.5,25/01/13,08:00:09 181,59.8,18.1,805.3,1996,4015.9420,11002.4700,1554.5,25/01/13,08:00:19 182,59.3,18.2,805.4,1985,4015.9410,11002.4700,1554.5,25/01/13,08:00:29 183,59.0,18.2,805.4,1993,4015.9410,11002.4700,1554.5,25/01/13,08:00:39 184,59.9,18.2,805.3,1985,4015.9410,11002.4700,1554.6,25/01/13,08:00:49 185,60.5,18.2,805.3,1998,4015.9410,11002.4700,1554.6,25/01/13,08:00:59 186,60.6,18.3,805.3,1985,4015.9410,11002.4700,1554.6,25/01/13,08:01:09 187,59.2,18.3,805.3,1995,4015.9410,11002.4700,1554.6,25/01/13,08:01:19 188,58.5,18.4,805.4,1988,4015.9410,11002.4700,1554.6,25/01/13,08:01:29 189,59.5,18.4,805.4,1999,4015.9410,11002.4700,1554.6,25/01/13,08:01:39 190,59.7,18.4,805.4,1988,4015.9410,11002.4700,1554.6,25/01/13,08:01:49 191,59.5,18.4,805.4,1997,4015.9410,11002.4700,1554.6,25/01/13,08:01:59 192,59.3,18.5,805.4,1986,4015.9410,11002.4700,1554.6,25/01/13,08:02:09 193,59.8,18.5,805.4,1997,4015.9410,11002.4700,1554.6,25/01/13,08:02:19 194,60.5,18.5,805.4,1985,4015.9410,11002.4700,1554.6,25/01/13,08:02:29 195,60.0,18.5,805.4,2001,4015.9410,11002.4700,1554.7,25/01/13,08:02:39 196,60.6,18.6,805.4,1986,4015.9420,11002.4700,1554.7,25/01/13,08:02:49 197,61.4,18.6,805.4,1997,4015.9420,11002.4700,1554.8,25/01/13,08:02:59 198,62.5,18.6,805.3,1988,4015.9420,11002.4700,1554.8,25/01/13,08:03:09 199,61.0,18.6,805.3,2000,4015.9420,11002.4700,1554.9,25/01/13,08:03:19 200,60.1,18.7,805.3,1992,4015.9420,11002.4700,1554.9,25/01/13,08:03:29 201,59.9,18.7,805.3,2000,4015.9420,11002.4700,1554.9,25/01/13,08:03:39 202,57.1,18.7,805.4,1988,4015.9420,11002.4700,1554.9,25/01/13,08:03:49 203,58.0,18.7,805.4,2002,4015.9420,11002.4700,1554.9,25/01/13,08:03:59 204,60.0,18.8,805.3,1990,4015.9420,11002.4700,1555.0,25/01/13,08:04:09 205,59.7,18.8,805.3,2002,4015.9420,11002.4700,1555.0,25/01/13,08:04:19 206,58.0,18.8,805.2,1995,4015.9420,11002.4700,1555.0,25/01/13,08:04:29 207,57.2,18.8,805.2,2000,4015.9420,11002.4700,1555.0,25/01/13,08:04:39 208,58.1,18.9,805.3,1994,4015.9420,11002.4700,1555.1,25/01/13,08:04:49 209,58.6,18.9,805.3,2004,4015.9420,11002.4700,1555.1,25/01/13,08:04:59 210,57.7,18.9,805.4,1989,4015.9420,11002.4700,1555.1,25/01/13,08:05:09 211,57.4,18.9,805.4,1998,4015.9420,11002.4700,1555.1,25/01/13,08:05:19 212,58.7,19.0,805.4,1990,4015.9420,11002.4700,1555.1,25/01/13,08:05:29 213,60.5,19.0,805.4,2001,4015.9420,11002.4700,1555.2,25/01/13,08:05:39 214,60.6,19.0,805.4,1991,4015.9420,11002.4700,1555.2,25/01/13,08:05:49 215,58.8,19.0,805.4,2002,4015.9420,11002.4700,1555.2,25/01/13,08:05:59 216,57.8,19.1,805.3,1992,4015.9420,11002.4700,1555.3,25/01/13,08:06:09 217,58.4,19.1,805.3,2003,4015.9410,11002.4700,1555.3,25/01/13,08:06:19 218,58.6,19.1,805.3,1995,4015.9410,11002.4700,1555.2,25/01/13,08:06:29 219,58.4,19.1,805.3,2002,4015.9410,11002.4700,1555.2,25/01/13,08:06:39 220,57.7,19.1,805.4,1993,4015.9410,11002.4700,1555.2,25/01/13,08:06:49 221,56.3,19.1,805.4,2004,4015.9410,11002.4700,1555.2,25/01/13,08:06:59 222,55.8,19.2,805.4,1993,4015.9410,11002.4700,1555.1,25/01/13,08:07:09 223,57.5,19.2,805.4,2003,4015.9410,11002.4700,1555.1,25/01/13,08:07:19 224,59.5,19.2,805.4,1993,4015.9420,11002.4700,1555.0,25/01/13,08:07:29 225,59.2,19.2,805.4,2002,4015.9420,11002.4700,1555.0,25/01/13,08:07:39 226,59.9,19.3,805.4,1994,4015.9420,11002.4700,1554.9,25/01/13,08:07:49 227,59.1,19.3,805.4,2006,4015.9420,11002.4700,1554.8,25/01/13,08:07:59 228,58.2,19.3,805.4,1993,4015.9420,11002.4700,1554.8,25/01/13,08:08:09 229,58.6,19.3,805.4,2006,4015.9420,11002.4700,1554.7,25/01/13,08:08:19 230,58.4,19.3,805.3,1994,4015.9420,11002.4700,1554.6,25/01/13,08:08:29 231,59.9,19.3,805.3,2008,4015.9420,11002.4700,1554.5,25/01/13,08:08:39 232,59.3,19.4,805.4,1996,4015.9420,11002.4700,1554.5,25/01/13,08:08:49 233,58.8,19.4,805.4,2008,4015.9420,11002.4700,1554.4,25/01/13,08:08:59 234,62.8,19.4,805.4,1994,4015.9420,11002.4700,1554.3,25/01/13,08:09:09 235,63.7,19.4,805.4,2007,4015.9420,11002.4700,1554.3,25/01/13,08:09:19 236,60.6,19.5,805.3,1995,4015.9420,11002.4700,1554.3,25/01/13,08:09:29 237,57.8,19.5,805.3,2007,4015.9420,11002.4700,1554.2,25/01/13,08:09:39 238,56.0,19.5,805.4,1995,4015.9410,11002.4700,1554.2,25/01/13,08:09:49 239,59.1,19.5,805.4,2004,4015.9410,11002.4700,1554.2,25/01/13,08:09:59 240,60.7,19.5,805.5,1994,4015.9410,11002.4700,1554.1,25/01/13,08:10:09 241,59.9,19.5,805.5,2001,4015.9410,11002.4700,1554.0,25/01/13,08:10:19 242,59.5,19.6,805.5,1992,4015.9410,11002.4700,1554.0,25/01/13,08:10:29 243,59.0,19.6,805.5,1999,4015.9410,11002.4700,1553.9,25/01/13,08:10:39 244,60.7,19.6,805.5,1990,4015.9410,11002.4700,1553.9,25/01/13,08:10:49 245,59.6,19.6,805.5,2001,4015.9420,11002.4700,1553.9,25/01/13,08:10:59 246,57.2,19.6,805.5,1992,4015.9420,11002.4700,1553.8,25/01/13,08:11:09 247,57.0,19.6,805.5,1999,4015.9420,11002.4700,1553.8,25/01/13,08:11:19 248,58.7,19.7,805.6,1989,4015.9420,11002.4700,1553.7,25/01/13,08:11:29 249,59.3,19.7,805.6,2003,4015.9420,11002.4700,1553.7,25/01/13,08:11:39 250,58.4,19.7,805.6,1989,4015.9420,11002.4700,1553.7,25/01/13,08:11:49 251,59.3,19.7,805.6,1996,4015.9420,11002.4700,1553.6,25/01/13,08:11:59 252,59.8,19.7,805.6,1992,4015.9420,11002.4700,1553.6,25/01/13,08:12:09 253,59.9,19.7,805.6,2003,4015.9420,11002.4700,1553.6,25/01/13,08:12:19 254,60.3,19.8,805.5,1990,4015.9420,11002.4700,1553.6,25/01/13,08:12:29 255,59.5,19.8,805.5,2003,4015.9420,11002.4700,1553.5,25/01/13,08:12:39 256,58.6,19.8,805.6,1991,4015.9420,11002.4700,1553.5,25/01/13,08:12:49 257,57.8,19.8,805.6,2002,4015.9420,11002.4700,1553.5,25/01/13,08:12:59 258,59.7,19.8,805.6,1987,4015.9420,11002.4700,1553.5,25/01/13,08:13:09 259,59.0,19.8,805.6,2001,4015.9420,11002.4700,1553.5,25/01/13,08:13:19 260,57.8,19.9,805.6,1991,4015.9420,11002.4700,1553.5,25/01/13,08:13:29 261,59.7,19.9,805.6,1999,4015.9420,11002.4700,1553.5,25/01/13,08:13:39 262,62.2,19.9,805.7,1987,4015.9420,11002.4700,1553.5,25/01/13,08:13:49 263,62.1,19.9,805.7,1998,4015.9420,11002.4700,1553.5,25/01/13,08:13:59 264,59.7,19.9,805.6,1989,4015.9420,11002.4700,1553.6,25/01/13,08:14:09 265,60.4,19.9,805.6,2001,4015.9420,11002.4700,1553.6,25/01/13,08:14:19 266,62.6,19.9,805.6,1989,4015.9420,11002.4700,1553.6,25/01/13,08:14:29 267,64.3,19.9,805.6,1999,4015.9420,11002.4700,1553.7,25/01/13,08:14:39 268,62.9,20.0,805.6,1993,4015.9420,11002.4700,1553.7,25/01/13,08:14:49 269,60.6,20.0,805.6,2002,4015.9420,11002.4700,1553.8,25/01/13,08:14:59 270,61.9,20.0,805.5,1992,4015.9420,11002.4700,1553.8,25/01/13,08:15:09 271,62.5,20.0,805.5,2002,4015.9420,11002.4700,1553.8,25/01/13,08:15:19 272,61.1,20.0,805.6,1990,4015.9420,11002.4700,1553.9,25/01/13,08:15:29 273,62.4,20.0,805.6,1999,4015.9420,11002.4700,1553.9,25/01/13,08:15:39 274,64.1,20.0,805.7,1984,4015.9420,11002.4700,1553.9,25/01/13,08:15:49 275,64.3,20.0,805.7,1998,4015.9420,11002.4700,1553.9,25/01/13,08:15:59 276,62.0,20.1,805.6,1990,4015.9420,11002.4700,1553.9,25/01/13,08:16:09 277,59.6,20.1,805.6,1996,4015.9420,11002.4700,1553.8,25/01/13,08:16:19 278,59.9,20.1,805.7,1989,4015.9420,11002.4700,1553.8,25/01/13,08:16:29 279,60.4,20.1,805.7,1998,4015.9420,11002.4700,1553.8,25/01/13,08:16:39 280,61.5,20.1,805.7,1988,4015.9420,11002.4700,1553.8,25/01/13,08:16:49 281,62.3,20.1,805.7,1997,4015.9420,11002.4700,1553.8,25/01/13,08:16:59 282,65.1,20.1,805.8,1987,4015.9420,11002.4700,1553.7,25/01/13,08:17:09 283,66.7,20.1,805.8,1999,4015.9420,11002.4700,1553.7,25/01/13,08:17:19 284,64.7,20.2,805.7,1990,4015.9420,11002.4700,1553.6,25/01/13,08:17:29 285,65.1,20.2,805.7,1995,4015.9420,11002.4700,1553.6,25/01/13,08:17:39 286,64.5,20.2,805.8,1984,4015.9420,11002.4700,1553.6,25/01/13,08:17:49 287,63.3,20.2,805.8,1995,4015.9420,11002.4700,1553.6,25/01/13,08:17:59 288,62.8,20.2,805.8,1982,4015.9420,11002.4700,1553.6,25/01/13,08:18:09 289,64.1,20.2,805.8,1998,4015.9420,11002.4700,1553.6,25/01/13,08:18:19 290,63.7,20.2,805.7,1985,4015.9420,11002.4700,1553.6,25/01/13,08:18:29 291,61.6,20.2,805.7,1998,4015.9420,11002.4700,1553.6,25/01/13,08:18:39 292,63.5,20.3,805.7,1986,4015.9420,11002.4700,1553.6,25/01/13,08:18:49 293,64.3,20.3,805.7,2000,4015.9420,11002.4700,1553.5,25/01/13,08:18:59 294,65.9,20.3,805.8,1987,4015.9420,11002.4700,1553.5,25/01/13,08:19:09 295,66.6,20.3,805.8,2000,4015.9420,11002.4700,1553.5,25/01/13,08:19:19 296,64.0,20.3,805.7,1992,4015.9420,11002.4700,1553.5,25/01/13,08:19:29 297,63.3,20.3,805.7,1999,4015.9420,11002.4700,1553.5,25/01/13,08:19:39 298,62.1,20.3,805.6,1991,4015.9420,11002.4700,1553.5,25/01/13,08:19:49 299,58.8,20.3,805.6,2001,4015.9420,11002.4700,1553.5,25/01/13,08:19:59 300,57.7,20.3,805.7,1988,4015.9420,11002.4700,1553.4,25/01/13,08:20:09 301,58.3,20.3,805.7,2002,4015.9420,11002.4700,1553.4,25/01/13,08:20:19 302,59.5,20.4,805.7,1991,4015.9420,11002.4700,1553.4,25/01/13,08:20:29 303,63.0,20.4,805.7,1996,4015.9420,11002.4700,1553.4,25/01/13,08:20:39 304,63.9,20.4,805.7,1990,4015.9420,11002.4700,1553.3,25/01/13,08:20:49 305,63.1,20.4,805.7,2001,4015.9420,11002.4700,1553.3,25/01/13,08:20:59 306,63.6,20.4,805.8,1990,4015.9420,11002.4700,1553.3,25/01/13,08:21:09 307,62.0,20.4,805.8,2002,4015.9420,11002.4700,1553.3,25/01/13,08:21:19 308,62.9,20.4,805.7,1988,4015.9420,11002.4700,1553.3,25/01/13,08:21:29 309,65.0,20.4,805.7,1997,4015.9420,11002.4700,1553.3,25/01/13,08:21:39 310,62.2,20.4,805.8,1987,4015.9420,11002.4700,1553.4,25/01/13,08:21:49 311,60.8,20.4,805.8,1993,4015.9420,11002.4700,1553.3,25/01/13,08:21:59 312,60.4,20.4,805.8,1987,4015.9420,11002.4700,1553.3,25/01/13,08:22:09 313,57.2,20.4,805.8,1999,4015.9420,11002.4700,1553.3,25/01/13,08:22:19 314,57.3,20.5,805.8,1988,4015.9420,11002.4700,1553.3,25/01/13,08:22:29 315,57.8,20.5,805.8,1995,4015.9420,11002.4700,1553.2,25/01/13,08:22:39 316,57.4,20.5,805.9,1983,4015.9420,11002.4700,1553.1,25/01/13,08:22:49 317,56.4,20.5,805.9,1995,4015.9420,11002.4700,1553.0,25/01/13,08:22:59 318,57.0,20.5,805.9,1986,4015.9420,11002.4700,1553.0,25/01/13,08:23:09 319,59.7,20.5,805.9,2000,4015.9420,11002.4700,1552.9,25/01/13,08:23:19 320,59.3,20.5,805.9,1986,4015.9420,11002.4700,1552.9,25/01/13,08:23:29 321,57.9,20.5,805.9,1996,4015.9420,11002.4700,1552.8,25/01/13,08:23:39 322,56.0,20.5,805.8,1990,4015.9420,11002.4700,1552.7,25/01/13,08:23:49 323,55.0,20.5,805.8,1995,4015.9420,11002.4700,1552.7,25/01/13,08:23:59 324,52.6,20.5,805.8,1985,4015.9420,11002.4700,1552.6,25/01/13,08:24:09 325,48.3,20.5,805.8,1999,4015.9420,11002.4700,1552.6,25/01/13,08:24:19 326,46.1,20.5,805.8,1985,4015.9420,11002.4700,1552.6,25/01/13,08:24:29 327,47.5,20.5,805.8,1993,4015.9420,11002.4700,1552.6,25/01/13,08:24:39 328,50.8,20.6,805.9,1988,4015.9420,11002.4700,1552.7,25/01/13,08:24:49 329,52.2,20.6,805.9,1994,4015.9420,11002.4700,1552.6,25/01/13,08:24:59 330,52.2,20.6,805.8,1986,4015.9420,11002.4700,1552.6,25/01/13,08:25:09 331,53.1,20.6,805.8,1994,4015.9420,11002.4700,1552.5,25/01/13,08:25:19 332,54.3,20.6,806.0,1987,4015.9420,11002.4700,1552.5,25/01/13,08:25:29 333,56.8,20.6,806.0,1993,4015.9420,11002.4700,1552.5,25/01/13,08:25:39 334,60.0,20.6,805.9,1984,4015.9420,11002.4700,1552.5,25/01/13,08:25:49 335,59.4,20.6,805.9,1994,4015.9430,11002.4700,1552.5,25/01/13,08:25:59 336,56.5,20.6,806.0,1983,4015.9430,11002.4700,1552.6,25/01/13,08:26:09 337,56.7,20.6,806.0,1997,4015.9430,11002.4700,1552.6,25/01/13,08:26:19 338,59.1,20.6,806.0,1979,4015.9430,11002.4700,1552.7,25/01/13,08:26:29 339,58.0,20.6,806.0,1994,4015.9430,11002.4700,1552.7,25/01/13,08:26:39 340,52.9,20.6,805.9,1980,4015.9430,11002.4700,1552.7,25/01/13,08:26:49 341,49.0,20.6,805.9,1994,4015.9420,11002.4700,1552.8,25/01/13,08:26:59 342,48.3,20.6,805.9,1984,4015.9420,11002.4700,1552.7,25/01/13,08:27:09 343,49.1,20.6,805.9,1995,4015.9420,11002.4700,1552.7,25/01/13,08:27:19 344,50.8,20.6,805.9,1984,4015.9430,11002.4700,1552.7,25/01/13,08:27:29 345,50.5,20.6,805.9,1995,4015.9430,11002.4700,1552.7,25/01/13,08:27:39 346,47.9,20.6,805.9,1984,4015.9430,11002.4700,1552.6,25/01/13,08:27:49 347,48.5,20.6,805.9,1995,4015.9430,11002.4700,1552.6,25/01/13,08:27:59 348,51.0,20.6,805.9,1985,4015.9420,11002.4700,1552.6,25/01/13,08:28:09 349,55.1,20.6,805.9,1999,4015.9420,11002.4700,1552.7,25/01/13,08:28:19 350,56.2,20.7,805.9,1980,4015.9420,11002.4700,1552.8,25/01/13,08:28:29 351,52.9,20.7,805.9,1994,4015.9420,11002.4700,1552.8,25/01/13,08:28:39 352,51.8,20.7,805.9,1983,4015.9420,11002.4700,1552.8,25/01/13,08:28:49 353,52.1,20.7,805.9,1995,4015.9420,11002.4700,1552.7,25/01/13,08:28:59 354,51.8,20.7,805.9,1983,4015.9420,11002.4700,1552.7,25/01/13,08:29:09 355,51.6,20.7,805.9,1996,4015.9420,11002.4700,1552.6,25/01/13,08:29:19 356,51.4,20.7,805.9,1982,4015.9420,11002.4700,1552.7,25/01/13,08:29:29 357,50.8,20.7,805.9,1993,4015.9420,11002.4700,1552.7,25/01/13,08:29:39 358,51.5,20.7,805.9,1985,4015.9420,11002.4700,1552.7,25/01/13,08:29:49 359,50.8,20.7,805.9,1993,4015.9420,11002.4700,1552.7,25/01/13,08:29:59 360,51.4,20.7,806.0,1984,4015.9420,11002.4700,1552.8,25/01/13,08:30:09 361,53.1,20.7,806.0,1994,4015.9430,11002.4700,1552.8,25/01/13,08:30:19 362,52.7,20.7,805.9,1983,4015.9430,11002.4700,1552.9,25/01/13,08:30:29 363,54.3,20.7,805.9,1991,4015.9430,11002.4700,1552.9,25/01/13,08:30:39 364,54.8,20.7,806.0,1982,4015.9430,11002.4700,1552.9,25/01/13,08:30:49 365,53.6,20.7,806.0,1994,4015.9430,11002.4700,1553.0,25/01/13,08:30:59 366,55.1,20.7,806.0,1983,4015.9430,11002.4700,1553.0,25/01/13,08:31:09 367,57.6,20.7,806.0,1991,4015.9430,11002.4700,1553.0,25/01/13,08:31:19 368,55.9,20.7,806.0,1984,4015.9430,11002.4700,1553.0,25/01/13,08:31:29 369,53.9,20.7,806.0,1995,4015.9430,11002.4700,1553.1,25/01/13,08:31:39 370,55.0,20.7,806.0,1982,4015.9430,11002.4700,1553.1,25/01/13,08:31:49 371,56.6,20.7,806.0,1994,4015.9430,11002.4700,1553.1,25/01/13,08:31:59 372,59.0,20.7,805.9,1979,4015.9430,11002.4700,1553.2,25/01/13,08:32:09 373,59.7,20.7,805.9,1993,4015.9430,11002.4700,1553.2,25/01/13,08:32:19 374,59.9,20.7,805.9,1983,4015.9430,11002.4700,1553.3,25/01/13,08:32:29 375,59.0,20.7,805.9,1992,4015.9430,11002.4700,1553.3,25/01/13,08:32:39 376,60.4,20.7,805.9,1981,4015.9430,11002.4700,1553.4,25/01/13,08:32:49 377,63.0,20.7,805.9,1998,4015.9430,11002.4700,1553.4,25/01/13,08:32:59 378,63.7,20.7,805.8,1988,4015.9430,11002.4700,1553.4,25/01/13,08:33:09 379,65.0,20.7,805.8,1998,4015.9430,11002.4700,1553.5,25/01/13,08:33:19 380,65.3,20.7,805.8,1990,4015.9430,11002.4700,1553.5,25/01/13,08:33:29 381,64.1,20.7,805.8,2000,4015.9430,11002.4700,1553.5,25/01/13,08:33:39 382,64.2,20.8,805.8,1984,4015.9430,11002.4700,1553.5,25/01/13,08:33:49 383,65.5,20.8,805.8,1999,4015.9430,11002.4700,1553.5,25/01/13,08:33:59 384,69.4,20.8,805.9,1986,4015.9430,11002.4700,1553.5,25/01/13,08:34:09 385,71.6,20.8,805.9,1994,4015.9430,11002.4700,1553.6,25/01/13,08:34:19 386,71.3,20.8,805.9,1987,4015.9430,11002.4700,1553.6,25/01/13,08:34:29 387,71.8,20.8,805.9,1994,4015.9430,11002.4700,1553.6,25/01/13,08:34:39 388,71.0,20.8,806.0,1984,4015.9430,11002.4700,1553.6,25/01/13,08:34:49 389,71.1,20.8,806.0,1995,4015.9430,11002.4700,1553.6,25/01/13,08:34:59 390,70.7,20.8,806.0,1981,4015.9430,11002.4700,1553.6,25/01/13,08:35:09 391,70.2,20.8,806.0,1991,4015.9430,11002.4700,1553.6,25/01/13,08:35:19 392,69.2,20.8,806.0,1983,4015.9430,11002.4700,1553.6,25/01/13,08:35:29 393,69.3,20.8,806.0,1992,4015.9430,11002.4700,1553.6,25/01/13,08:35:39 394,69.0,20.8,806.0,1980,4015.9430,11002.4700,1553.6,25/01/13,08:35:49 395,67.7,20.8,806.0,1992,4015.9430,11002.4700,1553.6,25/01/13,08:35:59 396,68.0,20.8,806.0,1980,4015.9430,11002.4700,1553.5,25/01/13,08:36:09 397,69.0,20.8,806.0,1990,4015.9430,11002.4700,1553.5,25/01/13,08:36:19 398,70.1,20.8,806.0,1982,4015.9430,11002.4700,1553.5,25/01/13,08:36:29 399,71.0,20.8,806.0,1991,4015.9430,11002.4700,1553.4,25/01/13,08:36:39 400,70.4,20.8,806.1,1979,4015.9430,11002.4700,1553.4,25/01/13,08:36:49 401,71.2,20.8,806.1,1991,4015.9430,11002.4700,1553.4,25/01/13,08:36:59 402,73.6,20.8,806.0,1983,4015.9430,11002.4700,1553.3,25/01/13,08:37:09 403,73.6,20.8,806.0,1993,4015.9430,11002.4700,1553.3,25/01/13,08:37:19 404,71.5,20.8,806.0,1978,4015.9430,11002.4700,1553.2,25/01/13,08:37:29 405,69.7,20.8,806.0,1993,4015.9430,11002.4700,1553.1,25/01/13,08:37:39 406,70.9,20.8,805.9,1985,4015.9430,11002.4700,1553.0,25/01/13,08:37:49 407,70.4,20.8,805.9,1989,4015.9430,11002.4700,1552.9,25/01/13,08:37:59 408,70.5,20.8,806.0,1983,4015.9430,11002.4700,1552.8,25/01/13,08:38:09 409,73.2,20.8,806.0,1988,4015.9430,11002.4700,1552.7,25/01/13,08:38:19 410,75.0,20.8,806.1,1980,4015.9430,11002.4700,1552.7,25/01/13,08:38:29 411,77.3,20.8,806.1,1988,4015.9420,11002.4700,1552.7,25/01/13,08:38:39 412,77.8,20.8,806.0,1981,4015.9420,11002.4700,1552.7,25/01/13,08:38:49 413,75.5,20.8,806.0,1991,4015.9420,11002.4700,1552.7,25/01/13,08:38:59 414,74.4,20.8,805.9,1982,4015.9420,11002.4700,1552.6,25/01/13,08:39:09 415,72.6,20.8,805.9,1991,4015.9420,11002.4700,1552.6,25/01/13,08:39:19 416,72.2,20.8,806.1,1981,4015.9420,11002.4700,1552.7,25/01/13,08:39:29 417,74.7,20.8,806.1,1990,4015.9420,11002.4700,1552.7,25/01/13,08:39:39 418,73.2,20.8,806.0,1981,4015.9420,11002.4700,1552.7,25/01/13,08:39:49 419,73.7,20.8,806.0,1988,4015.9420,11002.4700,1552.7,25/01/13,08:39:59 420,76.0,20.8,806.0,1979,4015.9430,11002.4700,1552.7,25/01/13,08:40:09 421,73.3,20.8,806.0,1990,4015.9430,11002.4700,1552.7,25/01/13,08:40:19 422,71.6,20.8,806.1,1981,4015.9430,11002.4700,1552.7,25/01/13,08:40:29 423,71.9,20.8,806.1,1989,4015.9430,11002.4700,1552.7,25/01/13,08:40:39 424,70.9,20.8,806.1,1978,4015.9430,11002.4700,1552.7,25/01/13,08:40:49 425,70.4,20.8,806.1,1992,4015.9430,11002.4700,1552.6,25/01/13,08:40:59 426,71.4,20.8,806.0,1977,4015.9430,11002.4700,1552.6,25/01/13,08:41:09 427,73.7,20.8,806.0,1988,4015.9430,11002.4700,1552.6,25/01/13,08:41:19 428,72.8,20.8,806.1,1978,4015.9420,11002.4700,1552.5,25/01/13,08:41:29 429,73.4,20.8,806.1,1991,4015.9420,11002.4700,1552.5,25/01/13,08:41:39 430,73.8,20.8,806.1,1976,4015.9420,11002.4700,1552.6,25/01/13,08:41:49 431,71.9,20.8,806.1,1990,4015.9420,11002.4700,1552.6,25/01/13,08:41:59 432,73.1,20.8,806.1,1981,4015.9420,11002.4700,1552.6,25/01/13,08:42:09 433,72.5,20.8,806.1,1993,4015.9420,11002.4700,1552.6,25/01/13,08:42:19 434,71.6,20.8,806.0,1979,4015.9420,11002.4700,1552.6,25/01/13,08:42:29 435,71.4,20.8,806.0,1987,4015.9420,11002.4700,1552.5,25/01/13,08:42:39 436,68.6,20.8,806.1,1978,4015.9420,11002.4700,1552.5,25/01/13,08:42:49 437,63.8,20.8,806.1,1989,4015.9420,11002.4700,1552.5,25/01/13,08:42:59 438,64.7,20.8,806.1,1979,4015.9420,11002.4700,1552.5,25/01/13,08:43:09 439,66.3,20.8,806.1,1986,4015.9420,11002.4700,1552.5,25/01/13,08:43:19 440,63.1,20.8,806.1,1975,4015.9420,11002.4700,1552.6,25/01/13,08:43:29 441,59.9,20.8,806.1,1988,4015.9420,11002.4700,1552.5,25/01/13,08:43:39 442,53.5,20.8,806.1,1978,4015.9420,11002.4700,1552.5,25/01/13,08:43:49 443,43.3,20.8,806.1,1990,4015.9420,11002.4700,1552.5,25/01/13,08:43:59 444,42.4,20.8,806.0,1978,4015.9420,11002.4700,1552.5,25/01/13,08:44:09 445,48.6,20.8,806.0,1987,4015.9420,11002.4700,1552.6,25/01/13,08:44:19 446,52.1,20.8,806.1,1978,4015.9420,11002.4700,1552.6,25/01/13,08:44:29 447,51.2,20.8,806.1,1986,4015.9430,11002.4700,1552.6,25/01/13,08:44:39 448,50.7,20.8,806.1,1977,4015.9430,11002.4700,1552.6,25/01/13,08:44:49 449,53.1,20.8,806.1,1987,4015.9430,11002.4700,1552.7,25/01/13,08:44:59 450,53.2,20.8,806.1,1976,4015.9430,11002.4700,1552.7,25/01/13,08:45:09 451,54.4,20.8,806.1,1985,4015.9430,11002.4700,1552.7,25/01/13,08:45:19 452,53.6,20.8,806.1,1977,4015.9430,11002.4700,1552.8,25/01/13,08:45:29 453,51.2,20.8,806.1,1985,4015.9430,11002.4700,1552.8,25/01/13,08:45:39 454,50.6,20.8,806.0,1978,4015.9430,11002.4700,1552.8,25/01/13,08:45:49 455,51.2,20.8,806.0,1987,4015.9430,11002.4700,1552.8,25/01/13,08:45:59 456,50.2,20.8,806.0,1978,4015.9430,11002.4700,1552.9,25/01/13,08:46:09 457,48.1,20.8,806.0,1988,4015.9430,11002.4700,1552.9,25/01/13,08:46:19 458,48.0,20.8,806.0,1979,4015.9430,11002.4700,1552.9,25/01/13,08:46:29 459,46.1,20.8,806.0,1985,4015.9430,11002.4700,1552.9,25/01/13,08:46:39 460,46.5,20.8,806.0,1977,4015.9430,11002.4700,1552.8,25/01/13,08:46:49 461,49.6,20.8,806.0,1986,4015.9430,11002.4700,1552.8,25/01/13,08:46:59 462,52.4,20.8,806.0,1976,4015.9420,11002.4700,1552.8,25/01/13,08:47:09 463,54.0,20.8,806.0,1986,4015.9420,11002.4700,1552.8,25/01/13,08:47:19 464,54.0,20.7,806.1,1975,4015.9420,11002.4700,1552.7,25/01/13,08:47:29 465,54.5,20.7,806.1,1984,4015.9420,11002.4700,1552.7,25/01/13,08:47:39 466,54.9,20.7,806.1,1976,4015.9420,11002.4700,1552.7,25/01/13,08:47:49 467,55.8,20.7,806.1,1986,4015.9420,11002.4700,1552.7,25/01/13,08:47:59 468,56.3,20.7,806.1,1977,4015.9420,11002.4700,1552.7,25/01/13,08:48:09 469,59.2,20.7,806.1,1985,4015.9420,11002.4700,1552.6,25/01/13,08:48:19 470,62.6,20.7,806.0,1975,4015.9420,11002.4700,1552.6,25/01/13,08:48:29 471,62.7,20.7,806.0,1987,4015.9420,11002.4700,1552.6,25/01/13,08:48:39 472,61.6,20.7,806.1,1976,4015.9420,11002.4700,1552.6,25/01/13,08:48:49 473,59.1,20.7,806.1,1986,4015.9420,11002.4700,1552.6,25/01/13,08:48:59 474,55.8,20.7,806.1,1973,4015.9420,11002.4700,1552.6,25/01/13,08:49:09 475,53.8,20.7,806.1,1986,4015.9420,11002.4700,1552.6,25/01/13,08:49:19 476,55.2,20.7,806.0,1974,4015.9420,11002.4700,1552.6,25/01/13,08:49:29 477,59.3,20.7,806.0,1985,4015.9420,11002.4700,1552.6,25/01/13,08:49:39 478,58.6,20.7,806.1,1973,4015.9420,11002.4700,1552.7,25/01/13,08:49:49 479,55.3,20.7,806.1,1983,4015.9420,11002.4700,1552.8,25/01/13,08:49:59 480,54.6,20.7,806.1,1973,4015.9420,11002.4700,1552.8,25/01/13,08:50:09 481,55.7,20.7,806.1,1984,4015.9420,11002.4700,1552.9,25/01/13,08:50:19 482,58.0,20.7,806.1,1971,4015.9420,11002.4700,1553.0,25/01/13,08:50:29 483,55.4,20.7,806.1,1986,4015.9420,11002.4700,1553.1,25/01/13,08:50:39 484,52.7,20.7,806.1,1973,4015.9420,11002.4700,1553.1,25/01/13,08:50:49 485,54.1,20.7,806.1,1984,4015.9420,11002.4700,1553.2,25/01/13,08:50:59 486,55.8,20.7,806.1,1973,4015.9420,11002.4700,1553.2,25/01/13,08:51:09 487,56.9,20.7,806.1,1985,4015.9420,11002.4700,1553.1,25/01/13,08:51:19 488,56.4,20.7,806.1,1975,4015.9420,11002.4700,1553.1,25/01/13,08:51:29 489,55.9,20.7,806.1,1985,4015.9420,11002.4700,1553.1,25/01/13,08:51:39 490,55.4,20.7,806.1,1970,4015.9420,11002.4700,1553.1,25/01/13,08:51:49 491,53.9,20.7,806.1,1984,4015.9420,11002.4700,1553.1,25/01/13,08:51:59 492,55.0,20.7,806.1,1971,4015.9420,11002.4700,1553.1,25/01/13,08:52:09 493,58.6,20.7,806.1,1983,4015.9420,11002.4700,1553.1,25/01/13,08:52:19 494,58.0,20.7,806.1,1975,4015.9420,11002.4700,1553.2,25/01/13,08:52:29 495,56.5,20.7,806.1,1984,4015.9420,11002.4700,1553.2,25/01/13,08:52:39 496,57.0,20.7,806.1,1969,4015.9420,11002.4700,1553.2,25/01/13,08:52:49 497,58.1,20.7,806.1,1984,4015.9420,11002.4700,1553.3,25/01/13,08:52:59 498,60.2,20.7,806.1,1970,4015.9420,11002.4700,1553.3,25/01/13,08:53:09 499,61.4,20.7,806.1,1982,4015.9420,11002.4700,1553.3,25/01/13,08:53:19 500,59.1,20.7,806.1,1971,4015.9420,11002.4700,1553.3,25/01/13,08:53:29 501,56.1,20.7,806.1,1980,4015.9420,11002.4700,1553.3,25/01/13,08:53:39 502,56.6,20.7,806.1,1969,4015.9420,11002.4700,1553.3,25/01/13,08:53:49 503,57.2,20.7,806.1,1982,4015.9420,11002.4700,1553.3,25/01/13,08:53:59 504,56.7,20.7,806.1,1969,4015.9420,11002.4700,1553.3,25/01/13,08:54:09 505,56.8,20.7,806.1,1983,4015.9420,11002.4700,1553.3,25/01/13,08:54:19 506,55.2,20.7,806.2,1974,4015.9420,11002.4700,1553.3,25/01/13,08:54:29 507,56.4,20.7,806.2,1984,4015.9420,11002.4700,1553.3,25/01/13,08:54:39 508,59.2,20.7,806.1,1970,4015.9420,11002.4700,1553.2,25/01/13,08:54:49 509,61.3,20.7,806.1,1980,4015.9420,11002.4700,1553.3,25/01/13,08:54:59 510,63.1,20.7,806.1,1969,4015.9420,11002.4700,1553.3,25/01/13,08:55:09 511,63.3,20.7,806.1,1982,4015.9420,11002.4700,1553.3,25/01/13,08:55:19 512,61.4,20.7,806.1,1970,4015.9420,11002.4700,1553.4,25/01/13,08:55:29 513,59.8,20.7,806.1,1980,4015.9420,11002.4700,1553.4,25/01/13,08:55:39 514,61.2,20.7,806.1,1969,4015.9420,11002.4700,1553.4,25/01/13,08:55:49 515,61.4,20.7,806.1,1983,4015.9420,11002.4700,1553.4,25/01/13,08:55:59 516,58.5,20.7,806.1,1973,4015.9420,11002.4700,1553.4,25/01/13,08:56:09 517,54.3,20.7,806.1,1979,4015.9420,11002.4700,1553.4,25/01/13,08:56:19 518,51.2,20.7,806.0,1973,4015.9420,11002.4700,1553.4,25/01/13,08:56:29 519,50.3,20.7,806.0,1979,4015.9420,11002.4700,1553.4,25/01/13,08:56:39 520,50.8,20.7,806.1,1971,4015.9420,11002.4700,1553.4,25/01/13,08:56:49 521,50.5,20.7,806.1,1980,4015.9420,11002.4700,1553.5,25/01/13,08:56:59 522,50.5,20.7,806.2,1965,4015.9420,11002.4700,1553.5,25/01/13,08:57:09 523,49.0,20.7,806.2,1981,4015.9420,11002.4700,1553.5,25/01/13,08:57:19 524,47.0,20.7,806.1,1973,4015.9420,11002.4700,1553.5,25/01/13,08:57:29 525,46.5,20.7,806.1,1978,4015.9420,11002.4700,1553.6,25/01/13,08:57:39 526,46.5,20.6,806.2,1969,4015.9420,11002.4700,1553.7,25/01/13,08:57:49 527,46.4,20.6,806.2,1980,4015.9420,11002.4700,1553.7,25/01/13,08:57:59 528,47.6,20.6,806.1,1972,4015.9420,11002.4700,1553.8,25/01/13,08:58:09 529,49.2,20.6,806.1,1983,4015.9420,11002.4700,1553.9,25/01/13,08:58:19 530,50.1,20.6,806.1,1967,4015.9420,11002.4700,1553.9,25/01/13,08:58:29 531,50.3,20.6,806.1,1982,4015.9420,11002.4700,1554.0,25/01/13,08:58:39 532,50.6,20.6,806.2,1969,4015.9420,11002.4700,1554.0,25/01/13,08:58:49 533,51.1,20.6,806.2,1982,4015.9420,11002.4700,1554.1,25/01/13,08:58:59 534,52.6,20.6,806.2,1968,4015.9420,11002.4700,1554.2,25/01/13,08:59:09 535,54.1,20.6,806.2,1978,4015.9420,11002.4700,1554.3,25/01/13,08:59:19 536,54.7,20.6,806.1,1971,4015.9420,11002.4700,1554.3,25/01/13,08:59:29 537,56.9,20.6,806.1,1979,4015.9420,11002.4700,1554.4,25/01/13,08:59:39 538,57.3,20.6,806.2,1965,4015.9420,11002.4700,1554.4,25/01/13,08:59:49 539,57.4,20.6,806.2,1976,4015.9420,11002.4700,1554.4,25/01/13,08:59:59 540,57.6,20.6,806.2,1969,4015.9420,11002.4700,1554.4,25/01/13,09:00:09 541,56.2,20.6,806.2,1983,4015.9420,11002.4700,1554.4,25/01/13,09:00:19 542,55.4,20.6,806.2,1969,4015.9410,11002.4700,1554.4,25/01/13,09:00:29 543,55.1,20.6,806.2,1976,4015.9410,11002.4700,1554.4,25/01/13,09:00:39 544,55.0,20.6,806.2,1965,4015.9410,11002.4700,1554.4,25/01/13,09:00:49 545,54.3,20.6,806.2,1977,4015.9410,11002.4700,1554.5,25/01/13,09:00:59 546,55.5,20.6,806.2,1966,4015.9410,11002.4700,1554.5,25/01/13,09:01:09 547,56.1,20.6,806.2,1978,4015.9410,11002.4700,1554.5,25/01/13,09:01:19 548,56.1,20.6,806.2,1966,4015.9410,11002.4700,1554.5,25/01/13,09:01:29 549,55.4,20.6,806.2,1974,4015.9420,11002.4700,1554.5,25/01/13,09:01:39 550,53.9,20.6,806.1,1970,4015.9420,11002.4700,1554.5,25/01/13,09:01:49 551,52.8,20.6,806.1,1978,4015.9420,11002.4700,1554.5,25/01/13,09:01:59 552,52.3,20.6,806.2,1971,4015.9420,11002.4700,1554.5,25/01/13,09:02:09 553,53.3,20.6,806.2,1979,4015.9420,11002.4700,1554.5,25/01/13,09:02:19 554,51.0,20.6,806.1,1968,4015.9420,11002.4700,1554.5,25/01/13,09:02:29 555,49.5,20.6,806.1,1977,4015.9420,11002.4700,1554.5,25/01/13,09:02:39 556,51.3,20.6,806.1,1970,4015.9420,11002.4700,1554.5,25/01/13,09:02:49 557,51.8,20.6,806.1,1976,4015.9420,11002.4700,1554.5,25/01/13,09:02:59 558,50.4,20.6,806.1,1968,4015.9420,11002.4700,1554.5,25/01/13,09:03:09 559,50.0,20.6,806.1,1981,4015.9420,11002.4700,1554.6,25/01/13,09:03:19 560,51.2,20.6,806.0,1967,4015.9420,11002.4700,1554.6,25/01/13,09:03:29 561,50.4,20.6,806.0,1977,4015.9410,11002.4700,1554.6,25/01/13,09:03:39 562,47.7,20.6,806.1,1964,4015.9410,11002.4700,1554.6,25/01/13,09:03:49 563,47.2,20.6,806.1,1977,4015.9410,11002.4700,1554.7,25/01/13,09:03:59 564,47.3,20.6,806.1,1968,4015.9410,11002.4700,1554.7,25/01/13,09:04:09 565,48.0,20.6,806.1,1978,4015.9410,11002.4700,1554.7,25/01/13,09:04:19 566,46.6,20.6,806.1,1965,4015.9410,11002.4700,1554.7,25/01/13,09:04:29 567,46.6,20.6,806.1,1974,4015.9410,11002.4700,1554.7,25/01/13,09:04:39 568,49.0,20.6,806.2,1964,4015.9410,11002.4700,1554.6,25/01/13,09:04:49 569,48.0,20.6,806.2,1979,4015.9410,11002.4700,1554.6,25/01/13,09:04:59 570,47.5,20.6,806.1,1968,4015.9410,11002.4700,1554.7,25/01/13,09:05:09 571,47.5,20.6,806.1,1976,4015.9410,11002.4700,1554.7,25/01/13,09:05:19 572,48.2,20.5,806.1,1967,4015.9410,11002.4700,1554.6,25/01/13,09:05:29 573,47.7,20.5,806.1,1977,4015.9410,11002.4700,1554.7,25/01/13,09:05:39 574,47.7,20.5,806.0,1965,4015.9410,11002.4700,1554.7,25/01/13,09:05:49 575,50.3,20.5,806.0,1978,4015.9410,11002.4700,1554.8,25/01/13,09:05:59 576,49.3,20.5,806.1,1966,4015.9410,11002.4700,1554.8,25/01/13,09:06:09 577,46.8,20.5,806.1,1979,4015.9410,11002.4700,1555.0,25/01/13,09:06:19 578,47.2,20.5,806.0,1966,4015.9410,11002.4700,1555.0,25/01/13,09:06:29 579,47.3,20.5,806.0,1981,4015.9410,11002.4700,1555.0,25/01/13,09:06:39 580,49.3,20.5,806.0,1970,4015.9410,11002.4700,1555.0,25/01/13,09:06:49 581,51.7,20.5,806.0,1978,4015.9410,11002.4700,1555.1,25/01/13,09:06:59 582,53.1,20.5,806.1,1968,4015.9410,11002.4700,1555.1,25/01/13,09:07:09 583,53.8,20.5,806.1,1978,4015.9410,11002.4700,1555.1,25/01/13,09:07:19 584,54.4,20.5,806.1,1966,4015.9410,11002.4700,1555.1,25/01/13,09:07:29 585,56.0,20.5,806.1,1976,4015.9410,11002.4700,1555.0,25/01/13,09:07:39 586,53.1,20.5,806.1,1964,4015.9410,11002.4700,1555.0,25/01/13,09:07:49 587,50.2,20.5,806.1,1972,4015.9410,11002.4700,1555.0,25/01/13,09:07:59 588,50.6,20.5,806.2,1964,4015.9410,11002.4700,1555.1,25/01/13,09:08:09 589,50.8,20.5,806.2,1974,4015.9410,11002.4700,1555.2,25/01/13,09:08:19 590,51.4,20.5,806.1,1963,4015.9410,11002.4700,1555.2,25/01/13,09:08:29 591,51.5,20.5,806.1,1975,4015.9410,11002.4700,1555.3,25/01/13,09:08:39 592,50.9,20.5,806.2,1965,4015.9410,11002.4700,1555.3,25/01/13,09:08:49 593,51.6,20.5,806.2,1975,4015.9410,11002.4700,1555.4,25/01/13,09:08:59 594,51.0,20.5,806.2,1965,4015.9420,11002.4700,1555.4,25/01/13,09:09:09 595,48.0,20.5,806.2,1972,4015.9420,11002.4700,1555.5,25/01/13,09:09:19 596,47.0,20.5,806.1,1964,4015.9420,11002.4700,1555.6,25/01/13,09:09:29 597,50.2,20.5,806.1,1979,4015.9420,11002.4700,1555.6,25/01/13,09:09:39 598,51.3,20.5,806.1,1963,4015.9420,11002.4700,1555.6,25/01/13,09:09:49 599,48.7,20.5,806.1,1971,4015.9420,11002.4700,1555.5,25/01/13,09:09:59 600,47.6,20.5,806.2,1964,4015.9420,11002.4700,1555.6,25/01/13,09:10:09 601,47.2,20.5,806.2,1974,4015.9420,11002.4700,1555.7,25/01/13,09:10:19 602,47.4,20.5,806.2,1960,4015.9420,11002.4700,1555.8,25/01/13,09:10:29 603,48.9,20.5,806.2,1973,4015.9420,11002.4700,1555.9,25/01/13,09:10:39 604,49.7,20.5,806.2,1962,4015.9420,11002.4700,1556.0,25/01/13,09:10:49 605,50.8,20.5,806.2,1970,4015.9420,11002.4700,1556.2,25/01/13,09:10:59 606,50.7,20.5,806.2,1965,4015.9420,11002.4700,1556.2,25/01/13,09:11:09 607,49.6,20.5,806.2,1971,4015.9420,11002.4700,1556.2,25/01/13,09:11:19 608,48.3,20.5,806.2,1966,4015.9420,11002.4700,1556.3,25/01/13,09:11:29 609,47.4,20.5,806.2,1977,4015.9420,11002.4700,1556.3,25/01/13,09:11:39 610,47.7,20.4,806.3,1964,4015.9420,11002.4700,1556.3,25/01/13,09:11:49 611,48.1,20.4,806.3,1974,4015.9420,11002.4700,1556.4,25/01/13,09:11:59 612,45.4,20.4,806.2,1964,4015.9420,11002.4700,1556.4,25/01/13,09:12:09 613,44.9,20.4,806.2,1972,4015.9420,11002.4700,1556.5,25/01/13,09:12:19 614,47.3,20.4,806.2,1962,4015.9420,11002.4700,1556.6,25/01/13,09:12:29 615,47.6,20.4,806.2,1972,4015.9420,11002.4700,1556.7,25/01/13,09:12:39 616,48.9,20.4,806.3,1963,4015.9420,11002.4700,1556.7,25/01/13,09:12:49 617,49.7,20.4,806.3,1968,4015.9420,11002.4700,1556.7,25/01/13,09:12:59 618,48.5,20.4,806.3,1963,4015.9420,11002.4700,1556.8,25/01/13,09:13:09 619,45.2,20.4,806.3,1970,4015.9420,11002.4700,1556.9,25/01/13,09:13:19 620,44.4,20.4,806.3,1961,4015.9420,11002.4700,1557.0,25/01/13,09:13:29 621,46.5,20.4,806.3,1971,4015.9420,11002.4700,1557.1,25/01/13,09:13:39 622,47.0,20.4,806.3,1964,4015.9420,11002.4700,1557.1,25/01/13,09:13:49 623,44.1,20.4,806.3,1971,4015.9420,11002.4700,1557.1,25/01/13,09:13:59 624,43.5,20.4,806.3,1963,4015.9420,11002.4700,1557.2,25/01/13,09:14:09 625,45.1,20.4,806.3,1972,4015.9420,11002.4700,1557.3,25/01/13,09:14:19 626,46.2,20.4,806.2,1964,4015.9420,11002.4700,1557.4,25/01/13,09:14:29 627,47.7,20.4,806.2,1973,4015.9420,11002.4700,1557.5,25/01/13,09:14:39 628,47.9,20.4,806.3,1963,4015.9420,11002.4700,1557.6,25/01/13,09:14:49 629,45.3,20.4,806.3,1974,4015.9420,11002.4700,1557.7,25/01/13,09:14:59 630,45.8,20.4,806.2,1961,4015.9420,11002.4700,1557.8,25/01/13,09:15:09 631,47.1,20.4,806.2,1976,4015.9420,11002.4700,1557.9,25/01/13,09:15:19 632,46.0,20.4,806.3,1960,4015.9420,11002.4700,1557.9,25/01/13,09:15:29 633,46.6,20.4,806.3,1970,4015.9420,11002.4700,1558.0,25/01/13,09:15:39 634,47.1,20.4,806.2,1956,4015.9420,11002.4700,1558.1,25/01/13,09:15:49 635,46.7,20.4,806.2,1972,4015.9420,11002.4700,1558.1,25/01/13,09:15:59 636,47.0,20.4,806.2,1961,4015.9420,11002.4700,1558.1,25/01/13,09:16:09 637,48.7,20.4,806.2,1970,4015.9420,11002.4700,1558.0,25/01/13,09:16:19 638,49.5,20.4,806.2,1962,4015.9420,11002.4700,1558.1,25/01/13,09:16:29 639,50.5,20.4,806.2,1972,4015.9420,11002.4700,1558.1,25/01/13,09:16:39 640,50.8,20.4,806.2,1958,4015.9420,11002.4700,1558.2,25/01/13,09:16:49 641,53.4,20.4,806.2,1968,4015.9420,11002.4700,1558.3,25/01/13,09:16:59 642,55.5,20.4,806.3,1959,4015.9420,11002.4700,1558.2,25/01/13,09:17:09 643,56.5,20.4,806.3,1967,4015.9420,11002.4700,1558.2,25/01/13,09:17:19 644,57.1,20.4,806.3,1964,4015.9420,11002.4700,1558.3,25/01/13,09:17:29 645,56.2,20.4,806.3,1969,4015.9420,11002.4700,1558.3,25/01/13,09:17:39 646,56.5,20.4,806.3,1955,4015.9420,11002.4700,1558.4,25/01/13,09:17:49 647,57.9,20.4,806.3,1966,4015.9420,11002.4700,1558.3,25/01/13,09:17:59 648,57.2,20.4,806.3,1956,4015.9420,11002.4700,1558.3,25/01/13,09:18:09 649,54.8,20.4,806.3,1969,4015.9420,11002.4700,1558.2,25/01/13,09:18:19 650,58.6,20.4,806.3,1959,4015.9420,11002.4700,1558.1,25/01/13,09:18:29 651,64.3,20.4,806.3,1968,4015.9420,11002.4700,1558.1,25/01/13,09:18:39 652,66.5,20.4,806.4,1956,4015.9420,11002.4700,1558.1,25/01/13,09:18:49 653,66.7,20.4,806.4,1966,4015.9420,11002.4700,1558.2,25/01/13,09:18:59 654,64.8,20.4,806.4,1957,4015.9420,11002.4700,1558.2,25/01/13,09:19:09 655,62.7,20.4,806.4,1968,4015.9420,11002.4700,1558.1,25/01/13,09:19:19 656,59.5,20.4,806.4,1956,4015.9420,11002.4700,1558.1,25/01/13,09:19:29 657,58.6,20.4,806.4,1969,4015.9420,11002.4700,1558.0,25/01/13,09:19:39 658,60.1,20.4,806.3,1958,4015.9420,11002.4700,1557.9,25/01/13,09:19:49 659,60.0,20.4,806.3,1966,4015.9420,11002.4700,1557.9,25/01/13,09:19:59 660,59.4,20.4,806.3,1955,4015.9420,11002.4700,1558.0,25/01/13,09:20:09 661,57.9,20.4,806.3,1968,4015.9420,11002.4700,1558.0,25/01/13,09:20:19 662,56.8,20.4,806.3,1956,4015.9420,11002.4700,1557.9,25/01/13,09:20:29 663,55.7,20.4,806.3,1965,4015.9420,11002.4700,1557.9,25/01/13,09:20:39 664,56.1,20.3,806.3,1956,4015.9420,11002.4700,1557.8,25/01/13,09:20:49 665,56.4,20.3,806.3,1964,4015.9420,11002.4700,1557.8,25/01/13,09:20:59 666,55.0,20.3,806.3,1959,4015.9420,11002.4700,1557.8,25/01/13,09:21:09 667,55.9,20.3,806.3,1965,4015.9420,11002.4700,1557.8,25/01/13,09:21:19 668,55.7,20.3,806.3,1957,4015.9420,11002.4700,1557.8,25/01/13,09:21:29 669,52.9,20.3,806.3,1968,4015.9420,11002.4700,1557.7,25/01/13,09:21:39 670,52.5,20.3,806.3,1957,4015.9420,11002.4700,1557.7,25/01/13,09:21:49 671,55.4,20.3,806.3,1969,4015.9420,11002.4700,1557.7,25/01/13,09:21:59 672,56.4,20.3,806.3,1958,4015.9420,11002.4700,1557.7,25/01/13,09:22:09 673,53.8,20.3,806.3,1968,4015.9420,11002.4700,1557.7,25/01/13,09:22:19 674,50.2,20.3,806.3,1959,4015.9420,11002.4700,1557.7,25/01/13,09:22:29 675,48.8,20.3,806.3,1965,4015.9420,11002.4700,1557.7,25/01/13,09:22:39 676,50.6,20.3,806.4,1956,4015.9420,11002.4700,1557.7,25/01/13,09:22:49 677,53.2,20.3,806.4,1965,4015.9420,11002.4700,1557.8,25/01/13,09:22:59 678,54.5,20.3,806.4,1952,4015.9420,11002.4700,1557.7,25/01/13,09:23:09 679,54.4,20.3,806.4,1966,4015.9420,11002.4700,1557.7,25/01/13,09:23:19 680,54.0,20.3,806.3,1953,4015.9420,11002.4700,1557.6,25/01/13,09:23:29 681,52.3,20.3,806.3,1965,4015.9420,11002.4700,1557.6,25/01/13,09:23:39 682,52.7,20.3,806.4,1957,4015.9420,11002.4700,1557.6,25/01/13,09:23:49 683,52.4,20.3,806.4,1965,4015.9420,11002.4700,1557.5,25/01/13,09:23:59 684,54.1,20.3,806.3,1956,4015.9420,11002.4700,1557.5,25/01/13,09:24:09 685,53.2,20.3,806.3,1965,4015.9420,11002.4700,1557.5,25/01/13,09:24:19 686,48.7,20.3,806.3,1955,4015.9420,11002.4700,1557.5,25/01/13,09:24:29 687,48.7,20.3,806.3,1965,4015.9420,11002.4700,1557.4,25/01/13,09:24:39 688,45.9,20.3,806.3,1955,4015.9420,11002.4700,1557.4,25/01/13,09:24:49 689,45.9,20.3,806.3,1964,4015.9420,11002.4700,1557.4,25/01/13,09:24:59 690,46.5,20.3,806.3,1954,4015.9420,11002.4700,1557.4,25/01/13,09:25:09 691,48.0,20.3,806.3,1962,4015.9420,11002.4700,1557.3,25/01/13,09:25:19 692,50.5,20.3,806.3,1956,4015.9420,11002.4700,1557.3,25/01/13,09:25:29 693,49.5,20.3,806.3,1965,4015.9420,11002.4700,1557.2,25/01/13,09:25:39 694,50.5,20.3,806.4,1953,4015.9420,11002.4700,1557.2,25/01/13,09:25:49 695,49.9,20.3,806.4,1965,4015.9420,11002.4700,1557.2,25/01/13,09:25:59 696,49.5,20.3,806.3,1953,4015.9420,11002.4700,1557.2,25/01/13,09:26:09 697,51.0,20.3,806.3,1964,4015.9420,11002.4700,1557.3,25/01/13,09:26:19 698,51.5,20.3,806.3,1954,4015.9420,11002.4700,1557.3,25/01/13,09:26:29 699,49.9,20.3,806.3,1968,4015.9420,11002.4700,1557.4,25/01/13,09:26:39 700,49.0,20.3,806.4,1951,4015.9420,11002.4700,1557.5,25/01/13,09:26:49 701,49.4,20.3,806.4,1962,4015.9420,11002.4700,1557.6,25/01/13,09:26:59 702,49.6,20.3,806.3,1955,4015.9420,11002.4700,1557.6,25/01/13,09:27:09 703,50.8,20.3,806.3,1964,4015.9420,11002.4700,1557.7,25/01/13,09:27:19 704,49.3,20.3,806.4,1951,4015.9420,11002.4700,1557.7,25/01/13,09:27:29 705,49.8,20.3,806.4,1964,4015.9420,11002.4700,1557.6,25/01/13,09:27:39 706,49.3,20.3,806.3,1955,4015.9420,11002.4700,1557.6,25/01/13,09:27:49 707,47.8,20.3,806.3,1962,4015.9420,11002.4700,1557.6,25/01/13,09:27:59 708,49.5,20.3,806.2,1955,4015.9420,11002.4700,1557.6,25/01/13,09:28:09 709,51.5,20.3,806.2,1964,4015.9420,11002.4700,1557.6,25/01/13,09:28:19 710,50.8,20.3,806.3,1956,4015.9420,11002.4700,1557.6,25/01/13,09:28:29 711,49.3,20.3,806.3,1964,4015.9420,11002.4700,1557.6,25/01/13,09:28:39 712,51.2,20.3,806.4,1952,4015.9420,11002.4700,1557.7,25/01/13,09:28:49 713,51.0,20.3,806.4,1965,4015.9420,11002.4700,1557.7,25/01/13,09:28:59 714,48.6,20.3,806.4,1950,4015.9420,11002.4700,1557.8,25/01/13,09:29:09 715,49.3,20.3,806.4,1967,4015.9420,11002.4700,1557.8,25/01/13,09:29:19 716,51.1,20.3,806.3,1952,4015.9420,11002.4700,1557.9,25/01/13,09:29:29 717,53.2,20.3,806.3,1962,4015.9420,11002.4700,1558.0,25/01/13,09:29:39 718,55.3,20.3,806.3,1953,4015.9420,11002.4700,1558.1,25/01/13,09:29:49 719,58.0,20.3,806.3,1963,4015.9430,11002.4700,1558.2,25/01/13,09:29:59 720,63.0,20.3,806.4,1954,4015.9430,11002.4700,1558.3,25/01/13,09:30:09 721,66.8,20.3,806.4,1963,4015.9430,11002.4700,1558.4,25/01/13,09:30:19 722,67.0,20.3,806.4,1952,4015.9430,11002.4700,1558.3,25/01/13,09:30:29 723,68.5,20.3,806.4,1964,4015.9430,11002.4700,1558.3,25/01/13,09:30:39 724,73.5,20.3,806.4,1953,4015.9430,11002.4700,1558.3,25/01/13,09:30:49 725,75.2,20.3,806.4,1962,4015.9430,11002.4700,1558.4,25/01/13,09:30:59 726,74.7,20.3,806.5,1954,4015.9430,11002.4700,1558.5,25/01/13,09:31:09 727,74.2,20.3,806.5,1961,4015.9430,11002.4700,1558.5,25/01/13,09:31:19 728,74.0,20.3,806.4,1950,4015.9430,11002.4700,1558.6,25/01/13,09:31:29 729,75.0,20.3,806.4,1966,4015.9430,11002.4700,1558.6,25/01/13,09:31:39 730,76.5,20.3,806.4,1949,4015.9430,11002.4700,1558.6,25/01/13,09:31:49 731,76.8,20.3,806.4,1962,4015.9430,11002.4700,1558.5,25/01/13,09:31:59 732,75.5,20.3,806.4,1952,4015.9430,11002.4700,1558.5,25/01/13,09:32:09 733,72.8,20.3,806.4,1957,4015.9430,11002.4700,1558.4,25/01/13,09:32:19 734,70.5,20.3,806.5,1946,4015.9430,11002.4700,1558.4,25/01/13,09:32:29 735,71.3,20.3,806.5,1954,4015.9420,11002.4700,1558.4,25/01/13,09:32:39 736,76.8,20.3,806.6,1945,4015.9420,11002.4700,1558.4,25/01/13,09:32:49 737,80.2,20.3,806.6,1956,4015.9420,11002.4700,1558.4,25/01/13,09:32:59 738,76.8,20.3,806.4,1950,4015.9420,11002.4700,1558.4,25/01/13,09:33:09 739,76.6,20.3,806.4,1957,4015.9420,11002.4700,1558.3,25/01/13,09:33:19 740,78.4,20.2,806.4,1949,4015.9420,11002.4700,1558.3,25/01/13,09:33:29 741,78.5,20.2,806.4,1962,4015.9420,11002.4700,1558.3,25/01/13,09:33:39 742,79.6,20.2,806.4,1952,4015.9420,11002.4700,1558.3,25/01/13,09:33:49 743,78.2,20.2,806.4,1961,4015.9420,11002.4700,1558.4,25/01/13,09:33:59 744,76.6,20.2,806.5,1949,4015.9420,11002.4700,1558.5,25/01/13,09:34:09 745,77.6,20.2,806.5,1960,4015.9420,11002.4700,1558.5,25/01/13,09:34:19 746,78.3,20.2,806.4,1950,4015.9420,11002.4700,1558.4,25/01/13,09:34:29 747,79.0,20.2,806.4,1961,4015.9420,11002.4700,1558.4,25/01/13,09:34:39 748,80.0,20.2,806.4,1948,4015.9420,11002.4700,1558.4,25/01/13,09:34:49 749,79.1,20.2,806.4,1961,4015.9420,11002.4700,1558.3,25/01/13,09:34:59 750,79.9,20.2,806.4,1948,4015.9420,11002.4700,1558.3,25/01/13,09:35:09 751,82.1,20.2,806.4,1961,4015.9420,11002.4700,1558.2,25/01/13,09:35:19 752,83.6,20.2,806.4,1949,4015.9420,11002.4700,1558.1,25/01/13,09:35:29 753,83.3,20.2,806.4,1958,4015.9420,11002.4700,1558.0,25/01/13,09:35:39 754,81.2,20.2,806.5,1950,4015.9420,11002.4700,1557.9,25/01/13,09:35:49 755,79.9,20.2,806.5,1960,4015.9420,11002.4700,1557.8,25/01/13,09:35:59 756,80.0,20.2,806.4,1946,4015.9420,11002.4700,1557.8,25/01/13,09:36:09 757,81.0,20.2,806.4,1959,4015.9420,11002.4700,1557.7,25/01/13,09:36:19 758,81.5,20.2,806.5,1947,4015.9420,11002.4700,1557.6,25/01/13,09:36:29 759,80.9,20.2,806.5,1958,4015.9420,11002.4700,1557.6,25/01/13,09:36:39 760,80.3,20.2,806.4,1950,4015.9420,11002.4700,1557.6,25/01/13,09:36:49 761,81.2,20.2,806.4,1961,4015.9420,11002.4700,1557.5,25/01/13,09:36:59 762,81.5,20.2,806.5,1945,4015.9420,11002.4700,1557.4,25/01/13,09:37:09 763,81.0,20.2,806.5,1960,4015.9420,11002.4700,1557.4,25/01/13,09:37:19 764,80.2,20.2,806.5,1949,4015.9420,11002.4700,1557.4,25/01/13,09:37:29 765,79.4,20.2,806.5,1957,4015.9420,11002.4700,1557.3,25/01/13,09:37:39 766,80.1,20.2,806.4,1947,4015.9420,11002.4700,1557.3,25/01/13,09:37:49 767,81.8,20.2,806.4,1958,4015.9420,11002.4700,1557.3,25/01/13,09:37:59 768,81.4,20.2,806.5,1946,4015.9420,11002.4700,1557.3,25/01/13,09:38:09 769,78.8,20.2,806.5,1956,4015.9420,11002.4700,1557.2,25/01/13,09:38:19 770,78.0,20.2,806.5,1947,4015.9420,11002.4700,1557.2,25/01/13,09:38:29 771,79.6,20.2,806.5,1955,4015.9420,11002.4700,1557.1,25/01/13,09:38:39 772,79.7,20.2,806.5,1948,4015.9420,11002.4700,1557.0,25/01/13,09:38:49 773,78.2,20.2,806.5,1958,4015.9420,11002.4700,1557.0,25/01/13,09:38:59 774,73.7,20.2,806.5,1945,4015.9420,11002.4700,1557.0,25/01/13,09:39:09 775,75.8,20.2,806.5,1955,4015.9420,11002.4700,1557.0,25/01/13,09:39:19 776,0.0,19.1,799.5,2179,0.0000,0.0000,0.0,25/01/13,09:41:27 777,0.0,19.1,799.5,2205,4015.9420,11002.4700,1551.7,25/01/13,09:41:37 778,0.0,19.3,799.1,2194,4015.9420,11002.4700,1553.9,25/01/13,09:41:47 779,77.8,19.3,799.1,2211,4015.9420,11002.4700,1554.8,25/01/13,09:41:57 780,82.6,19.4,799.0,2194,4015.9420,11002.4700,1555.7,25/01/13,09:42:07 781,87.2,19.4,799.0,2227,4015.9420,11002.4700,1555.7,25/01/13,09:42:17 782,81.2,19.6,798.8,2208,4015.9420,11002.4700,1555.7,25/01/13,09:42:27 783,79.3,19.6,798.8,2217,4015.9420,11002.4700,1555.7,25/01/13,09:42:37 784,80.1,19.7,798.7,2211,4015.9420,11002.4700,1555.7,25/01/13,09:42:47 785,75.8,19.7,798.7,2230,4015.9420,11002.4700,1555.6,25/01/13,09:42:57 786,74.2,19.8,798.7,2209,4015.9410,11002.4700,1553.7,25/01/13,09:43:07 787,77.8,19.8,798.7,2224,4015.9410,11002.4700,1550.8,25/01/13,09:43:17 788,81.5,19.9,798.6,2216,4015.9400,11002.4800,1549.1,25/01/13,09:43:27 789,79.0,19.9,798.6,2231,4015.9390,11002.4700,1546.7,25/01/13,09:43:37 790,79.9,19.9,798.6,2215,4015.9380,11002.4700,1546.5,25/01/13,09:43:47 791,83.2,19.9,798.6,2225,4015.9390,11002.4700,1546.5,25/01/13,09:43:57 792,76.6,20.0,798.7,2214,4015.9380,11002.4700,1546.5,25/01/13,09:44:07 793,75.8,20.0,798.7,2230,4015.9380,11002.4700,1546.5,25/01/13,09:44:17 794,79.9,20.1,798.5,2220,4015.9390,11002.4700,1546.6,25/01/13,09:44:27 795,78.8,20.1,798.5,2230,4015.9380,11002.4700,1546.6,25/01/13,09:44:37 796,78.9,20.2,798.4,2219,4015.9390,11002.4700,1546.6,25/01/13,09:44:47 797,76.6,20.2,798.4,2232,4015.9390,11002.4700,1546.6,25/01/13,09:44:57 798,73.8,20.3,798.4,2217,4015.9390,11002.4700,1546.6,25/01/13,09:45:07 799,75.0,20.3,798.4,2233,4015.9390,11002.4700,1546.6,25/01/13,09:45:17 800,71.0,20.3,798.2,2228,4015.9390,11002.4700,1546.7,25/01/13,09:45:27 801,69.8,20.3,798.2,2237,4015.9390,11002.4700,1546.8,25/01/13,09:45:37 802,74.1,20.4,798.2,2220,4015.9390,11002.4700,1546.8,25/01/13,09:45:47 803,74.2,20.4,798.2,2246,4015.9390,11002.4700,1546.8,25/01/13,09:45:57 804,72.5,20.5,798.0,2228,4015.9390,11002.4700,1546.8,25/01/13,09:46:07 805,70.1,20.5,798.0,2249,4015.9390,11002.4700,1546.8,25/01/13,09:46:17 806,69.5,20.5,797.8,2232,4015.9390,11002.4700,1546.9,25/01/13,09:46:27 807,68.0,20.5,797.8,2250,4015.9390,11002.4700,1546.9,25/01/13,09:46:37 808,68.6,20.6,797.7,2235,4015.9390,11002.4700,1547.0,25/01/13,09:46:47 809,70.1,20.6,797.7,2258,4015.9390,11002.4700,1547.1,25/01/13,09:46:57 810,69.4,20.7,797.8,2238,4015.9390,11002.4700,1547.2,25/01/13,09:47:07 811,71.2,20.7,797.8,2266,4015.9390,11002.4700,1547.3,25/01/13,09:47:17 812,72.8,20.8,797.7,2237,4015.9390,11002.4700,1547.4,25/01/13,09:47:27 813,73.8,20.8,797.7,2256,4015.9390,11002.4700,1547.5,25/01/13,09:47:37 814,72.1,20.9,797.8,2240,4015.9390,11002.4700,1547.6,25/01/13,09:47:47 815,70.0,20.9,797.8,2232,4015.9390,11002.4700,1547.7,25/01/13,09:47:57 816,70.4,20.9,798.0,2243,4015.9400,11002.4800,1550.2,25/01/13,09:48:07 817,63.6,20.9,798.0,2249,4015.9440,11002.4800,1551.3,25/01/13,09:48:17 818,61.6,21.0,797.6,2244,4015.9470,11002.4900,1553.6,25/01/13,09:48:27 819,65.2,21.0,797.6,2238,4015.9480,11002.4900,1554.3,25/01/13,09:48:37 820,68.7,21.1,798.1,2224,4015.9470,11002.5000,1555.1,25/01/13,09:48:47 821,75.4,21.1,798.1,2248,4015.9470,11002.5200,1555.8,25/01/13,09:48:57 822,76.8,21.1,797.7,2233,4015.9460,11002.5300,1556.7,25/01/13,09:49:07 823,76.2,21.1,797.7,2260,4015.9460,11002.5300,1557.1,25/01/13,09:49:17 824,76.0,21.2,797.7,2232,4015.9480,11002.5500,1557.1,25/01/13,09:49:27 825,75.1,21.2,797.7,2249,4015.9470,11002.5900,1557.3,25/01/13,09:49:37 826,73.4,21.2,797.7,2228,4015.9470,11002.6200,1557.5,25/01/13,09:49:47 827,73.3,21.2,797.7,2248,4015.9480,11002.6600,1557.8,25/01/13,09:49:57 828,72.6,21.3,797.5,2239,4015.9540,11002.6800,1557.9,25/01/13,09:50:07 829,62.6,21.3,797.5,2257,4015.9680,11002.6700,1556.1,25/01/13,09:50:17 830,55.7,21.4,796.7,2224,4016.0120,11002.5800,1552.2,25/01/13,09:50:27 831,64.6,21.4,796.7,2241,4016.0650,11002.4600,1549.9,25/01/13,09:50:37 832,75.3,21.5,796.8,2236,4016.1180,11002.3600,1548.7,25/01/13,09:50:47 833,79.3,21.5,796.8,2242,4016.1770,11002.2400,1547.3,25/01/13,09:50:57 834,80.0,21.5,796.7,2228,4016.2400,11002.1200,1545.7,25/01/13,09:51:07 835,80.3,21.5,796.7,2250,4016.3000,11002.0000,1543.5,25/01/13,09:51:17 836,79.2,21.6,797.2,2227,4016.3650,11001.8800,1542.0,25/01/13,09:51:27 837,76.2,21.6,797.2,2250,4016.4250,11001.7600,1539.8,25/01/13,09:51:37 838,74.6,21.7,797.5,2232,4016.4820,11001.6500,1537.7,25/01/13,09:51:47 839,72.0,21.7,797.5,2253,4016.5420,11001.5300,1537.5,25/01/13,09:51:57 840,62.2,21.7,797.7,2231,4016.6080,11001.4100,1535.8,25/01/13,09:52:07 841,59.5,21.7,797.7,2258,4016.6660,11001.2900,1534.6,25/01/13,09:52:17 842,62.3,21.8,797.8,2234,4016.7300,11001.1700,1533.2,25/01/13,09:52:27 843,60.0,21.8,797.8,2260,4016.7940,11001.0500,1531.8,25/01/13,09:52:37 844,57.3,21.9,798.1,2238,4016.8490,11000.9400,1531.1,25/01/13,09:52:47 845,60.3,21.9,798.1,2254,4016.9100,11000.8200,1530.0,25/01/13,09:52:57 846,69.4,22.0,798.3,2239,4016.9740,11000.7000,1530.2,25/01/13,09:53:07 847,69.2,22.0,798.3,2254,4017.0340,11000.5900,1528.8,25/01/13,09:53:17 848,57.7,22.0,798.1,2237,4017.0990,11000.4600,1529.6,25/01/13,09:53:27 849,53.3,22.0,798.1,2251,4017.1640,11000.3300,1529.3,25/01/13,09:53:37 850,56.9,22.1,798.4,2233,4017.2260,11000.2200,1529.5,25/01/13,09:53:47 851,58.7,22.1,798.4,2249,4017.2900,11000.0900,1528.9,25/01/13,09:53:57 852,60.4,22.2,798.7,2229,4017.3530,10959.9700,1527.8,25/01/13,09:54:07 853,59.6,22.2,798.7,2253,4017.4030,10959.8600,1524.9,25/01/13,09:54:17 854,58.6,22.3,799.6,2240,4017.4490,10959.7500,1524.8,25/01/13,09:54:27 855,47.0,22.3,799.6,2242,4017.4940,10959.6500,1528.1,25/01/13,09:54:37 856,38.9,22.4,799.7,2235,4017.5290,10959.5700,1528.7,25/01/13,09:54:47 857,37.3,22.4,799.7,2255,4017.5660,10959.4800,1529.5,25/01/13,09:54:57 858,27.8,22.4,798.6,2242,4017.6080,10959.3900,1534.8,25/01/13,09:55:07 859,22.6,22.4,798.6,2256,4017.6560,10959.3300,1538.3,25/01/13,09:55:17 860,21.9,22.5,798.5,2233,4017.7270,10959.3200,1538.3,25/01/13,09:55:27 861,25.8,22.5,798.5,2259,4017.7850,10959.3200,1542.0,25/01/13,09:55:37 862,29.0,22.6,798.5,2228,4017.8510,10959.3200,1544.1,25/01/13,09:55:47 863,33.5,22.6,798.5,2244,4017.9110,10959.3200,1545.4,25/01/13,09:55:57 864,41.8,22.7,798.3,2232,4017.9600,10959.3200,1548.1,25/01/13,09:56:07 865,30.6,22.7,798.3,2253,4018.0120,10959.3200,1549.6,25/01/13,09:56:17 866,19.1,22.8,798.1,2231,4018.0670,10959.3200,1548.1,25/01/13,09:56:27 867,34.4,22.8,798.1,2252,4018.1140,10959.3200,1547.3,25/01/13,09:56:37 868,40.0,22.9,798.4,2235,4018.1250,10959.2600,1546.6,25/01/13,09:56:47 869,35.1,22.9,798.4,2249,4018.1260,10959.1600,1543.3,25/01/13,09:56:57 870,32.0,22.9,798.5,2237,4018.1260,10959.0500,1541.2,25/01/13,09:57:07 871,34.3,22.9,798.5,2254,4018.1280,10958.9500,1540.1,25/01/13,09:57:17 872,45.1,23.0,798.8,2236,4018.1280,10958.8300,1538.2,25/01/13,09:57:27 873,53.4,23.0,798.8,2249,4018.1280,10958.7200,1537.2,25/01/13,09:57:37 874,54.2,23.1,798.8,2242,4018.1290,10958.6200,1537.0,25/01/13,09:57:47 875,51.7,23.1,798.8,2258,4018.1300,10958.5300,1537.2,25/01/13,09:57:57 876,55.1,23.2,799.2,2253,4018.1420,10958.5000,1535.8,25/01/13,09:58:07 877,56.7,23.2,799.2,2264,4018.1570,10958.4900,1534.0,25/01/13,09:58:17 878,53.7,23.3,799.8,2252,4018.1550,10958.4900,1536.0,25/01/13,09:58:27 879,50.6,23.3,799.8,2271,4018.1520,10958.4800,1536.3,25/01/13,09:58:37 880,49.0,23.4,799.8,2250,4018.1520,10958.4800,1536.4,25/01/13,09:58:47 881,52.4,23.4,799.8,2256,4018.1520,10958.4800,1536.2,25/01/13,09:58:57 882,59.5,23.5,799.9,2253,4018.1520,10958.4800,1536.2,25/01/13,09:59:07 883,64.8,23.5,799.9,2265,4018.1520,10958.4800,1536.2,25/01/13,09:59:17 884,63.2,23.6,799.9,2252,4018.1520,10958.4800,1536.2,25/01/13,09:59:27 885,57.8,23.6,799.9,2266,4018.1520,10958.4800,1536.3,25/01/13,09:59:37 886,56.5,23.7,799.6,2257,4018.1520,10958.4800,1536.2,25/01/13,09:59:47 887,54.9,23.7,799.6,2262,4018.1520,10958.4800,1536.2,25/01/13,09:59:57 888,52.7,23.8,800.1,2238,4018.1520,10958.4800,1536.2,25/01/13,10:00:07 889,54.4,23.8,800.1,2249,4018.1520,10958.4800,1536.2,25/01/13,10:00:17 890,59.1,23.9,800.0,2246,4018.1520,10958.4800,1536.2,25/01/13,10:00:27 891,63.4,23.9,800.0,2250,4018.1520,10958.4800,1536.3,25/01/13,10:00:37 892,63.4,24.0,800.1,2234,4018.1520,10958.4800,1536.3,25/01/13,10:00:47 893,59.8,24.0,800.1,2252,4018.1520,10958.4800,1536.3,25/01/13,10:00:57 894,54.1,24.2,800.4,2224,4018.1520,10958.4800,1536.3,25/01/13,10:01:07 895,53.8,24.2,800.4,2246,4018.1520,10958.4800,1536.3,25/01/13,10:01:17 896,57.1,24.3,800.3,2234,4018.1520,10958.4800,1536.3,25/01/13,10:01:27 897,58.1,24.3,800.3,2245,4018.1520,10958.4800,1536.3,25/01/13,10:01:37 898,60.9,24.4,800.4,2236,4018.1520,10958.4800,1536.2,25/01/13,10:01:47 899,60.4,24.4,800.4,2257,4018.1480,10958.4800,1536.0,25/01/13,10:01:57 900,55.0,24.5,800.4,2245,4018.1470,10958.4900,1536.0,25/01/13,10:02:07 901,52.5,24.5,800.4,2245,4018.1470,10958.4900,1535.8,25/01/13,10:02:17 902,52.7,24.6,800.3,2232,4018.1460,10958.4900,1535.8,25/01/13,10:02:27 903,53.6,24.6,800.3,2244,4018.1460,10958.4900,1535.8,25/01/13,10:02:37 904,54.2,24.7,800.3,2241,4018.1460,10958.4900,1535.8,25/01/13,10:02:47 905,49.3,24.7,800.3,2250,4018.1460,10958.4900,1535.8,25/01/13,10:02:57 906,46.7,24.8,800.4,2230,4018.1460,10958.4900,1535.8,25/01/13,10:03:07 907,52.2,24.8,800.4,2239,4018.1460,10958.4900,1535.7,25/01/13,10:03:17 908,54.4,24.9,800.5,2237,4018.1460,10958.4900,1535.7,25/01/13,10:03:27 909,50.6,24.9,800.5,2246,4018.1460,10958.4900,1535.6,25/01/13,10:03:37 910,51.6,25.0,800.4,2241,4018.1460,10958.4900,1535.6,25/01/13,10:03:47 911,56.8,25.0,800.4,2255,4018.1460,10958.4900,1535.6,25/01/13,10:03:57 912,58.1,25.1,800.4,2236,4018.1460,10958.4900,1535.6,25/01/13,10:04:07 913,57.1,25.1,800.4,2253,4018.1460,10958.4900,1535.6,25/01/13,10:04:17 914,58.2,25.2,800.3,2242,4018.1460,10958.4800,1535.5,25/01/13,10:04:27 915,58.4,25.2,800.3,2259,4018.1460,10958.4800,1535.5,25/01/13,10:04:37 916,55.8,25.3,800.3,2249,4018.1460,10958.4800,1535.4,25/01/13,10:04:47 917,52.7,25.3,800.3,2246,4018.1460,10958.4800,1535.4,25/01/13,10:04:57 918,55.9,25.5,800.3,2233,4018.1460,10958.4800,1535.3,25/01/13,10:05:07 919,57.5,25.5,800.3,2253,4018.1460,10958.4800,1535.3,25/01/13,10:05:17 920,57.5,25.6,800.3,2237,4018.1460,10958.4800,1535.3,25/01/13,10:05:27 921,56.8,25.6,800.3,2251,4018.1460,10958.4800,1535.3,25/01/13,10:05:37 922,52.9,25.7,800.3,2246,4018.1460,10958.4800,1535.2,25/01/13,10:05:47 923,54.2,25.7,800.3,2250,4018.1460,10958.4800,1535.1,25/01/13,10:05:57 924,52.8,25.8,800.9,2222,4018.1440,10958.4900,1535.3,25/01/13,10:06:07 925,42.1,25.8,800.9,2254,4018.1390,10958.4900,1536.1,25/01/13,10:06:17 926,33.8,25.9,800.1,2249,4018.1360,10958.5200,1537.4,25/01/13,10:06:27 927,33.9,25.9,800.1,2237,4018.1360,10958.5900,1538.2,25/01/13,10:06:37 928,37.1,26.0,799.9,2231,4018.1350,10958.6700,1538.4,25/01/13,10:06:47 929,41.9,26.0,799.9,2242,4018.1350,10958.7600,1538.9,25/01/13,10:06:57 930,48.1,26.1,800.2,2218,4018.1350,10958.8400,1540.7,25/01/13,10:07:07 931,54.5,26.1,800.2,2226,4018.1350,10958.9100,1541.6,25/01/13,10:07:17 932,51.2,26.2,800.2,2231,4018.1330,10959.0000,1541.5,25/01/13,10:07:27 933,49.3,26.2,800.2,2219,4018.1320,10959.0900,1543.3,25/01/13,10:07:37 934,47.0,26.3,799.8,2209,4018.1310,10959.1800,1545.5,25/01/13,10:07:47 935,38.7,26.3,799.8,2234,4018.1320,10959.2500,1547.8,25/01/13,10:07:57 936,32.6,26.5,799.1,2219,4018.1320,10959.3400,1549.6,25/01/13,10:08:07 937,38.9,26.5,799.1,2243,4018.1310,10959.4200,1552.0,25/01/13,10:08:17 938,50.0,26.5,798.6,2222,4018.1300,10959.5000,1554.1,25/01/13,10:08:27 939,41.7,26.5,798.6,2232,4018.1300,10959.5800,1555.5,25/01/13,10:08:37 940,32.8,26.7,798.3,2221,4018.1300,10959.6600,1555.6,25/01/13,10:08:47 941,38.3,26.7,798.3,2217,4018.1370,10959.7100,1555.0,25/01/13,10:08:57 942,42.3,26.8,798.9,2227,4018.1610,10959.7100,1556.6,25/01/13,10:09:07 943,42.2,26.8,798.9,2230,4018.1670,10959.7200,1557.5,25/01/13,10:09:17 944,41.6,26.9,798.6,2228,4018.1450,10959.7100,1557.4,25/01/13,10:09:27 945,39.1,26.9,798.6,2235,4018.1320,10959.7100,1556.7,25/01/13,10:09:37 946,40.2,27.0,798.3,2249,4018.1250,10959.7100,1557.0,25/01/13,10:09:47 947,41.8,27.0,798.3,2251,4018.1260,10959.6400,1556.5,25/01/13,10:09:57 948,44.8,27.1,798.3,2230,4018.1260,10959.5500,1555.4,25/01/13,10:10:07 949,49.2,27.1,798.3,2238,4018.1280,10959.4600,1553.9,25/01/13,10:10:17 950,49.5,27.2,799.3,2228,4018.1500,10959.4200,1551.5,25/01/13,10:10:27 951,44.6,27.2,799.3,2241,4018.1940,10959.4200,1551.3,25/01/13,10:10:37 952,46.0,27.3,799.1,2226,4018.2000,10959.4200,1550.9,25/01/13,10:10:47 953,48.9,27.3,799.1,2237,4018.2080,10959.4300,1551.4,25/01/13,10:10:57 954,50.3,27.5,798.7,2239,4018.2080,10959.4800,1552.8,25/01/13,10:11:07 955,50.2,27.5,798.7,2249,4018.2140,10959.5100,1554.1,25/01/13,10:11:17 956,49.3,27.6,798.9,2242,4018.2730,10959.5100,1552.3,25/01/13,10:11:27 957,52.8,27.6,798.9,2234,4018.3450,10959.5100,1550.0,25/01/13,10:11:37 958,53.5,27.7,799.3,2219,4018.4080,10959.5100,1550.8,25/01/13,10:11:47 959,49.0,27.7,799.3,2233,4018.4740,10959.5100,1551.3,25/01/13,10:11:57 960,45.2,27.8,799.4,2217,4018.5420,10959.5100,1552.6,25/01/13,10:12:07 961,44.4,27.8,799.4,2240,4018.6010,10959.5100,1551.9,25/01/13,10:12:17 962,49.4,27.9,799.1,2214,4018.6750,10959.5200,1551.4,25/01/13,10:12:27 963,61.9,27.9,799.1,2234,4018.7540,10959.5100,1551.2,25/01/13,10:12:37 964,63.2,28.0,799.0,2220,4018.8280,10959.5200,1552.6,25/01/13,10:12:47 965,59.4,28.0,799.0,2241,4018.9090,10959.5100,1554.4,25/01/13,10:12:57 966,61.6,28.1,799.3,2211,4018.9780,10959.5200,1554.1,25/01/13,10:13:07 967,60.1,28.1,799.3,2246,4019.0000,10959.5000,1551.9,25/01/13,10:13:17 968,57.9,28.2,799.7,2217,4018.9980,10959.4300,1551.7,25/01/13,10:13:27 969,61.0,28.2,799.7,2225,4018.9990,10959.3500,1550.5,25/01/13,10:13:37 970,64.6,28.3,799.7,2225,4018.9980,10959.2800,1551.4,25/01/13,10:13:47 971,67.3,28.3,799.7,2240,4018.9990,10959.2400,1550.7,25/01/13,10:13:57 972,66.8,28.4,800.4,2220,4018.9960,10959.2200,1550.8,25/01/13,10:14:07 973,67.8,28.4,800.4,2229,4018.9960,10959.2200,1550.4,25/01/13,10:14:17 974,69.3,28.6,800.5,2243,4018.9960,10959.2200,1550.1,25/01/13,10:14:27 975,68.0,28.6,800.5,2216,4018.9960,10959.2200,1550.0,25/01/13,10:14:37 976,68.1,28.7,800.4,2212,4018.9960,10959.2200,1550.0,25/01/13,10:14:47 977,67.1,28.7,800.4,2253,4018.9960,10959.2200,1550.0,25/01/13,10:14:57 978,65.0,28.8,799.9,2210,4018.9960,10959.2200,1550.0,25/01/13,10:15:07 979,66.1,28.8,799.9,2251,4018.9960,10959.2200,1550.0,25/01/13,10:15:17 980,68.7,28.9,799.5,2216,4018.9960,10959.2200,1550.0,25/01/13,10:15:27 981,68.4,28.9,799.5,2241,4018.9960,10959.2200,1549.9,25/01/13,10:15:37 982,64.6,29.0,799.8,2243,4018.9960,10959.2200,1549.9,25/01/13,10:15:47 983,62.8,29.0,799.8,2217,4018.9960,10959.2200,1549.9,25/01/13,10:15:57 984,66.0,29.1,800.4,2244,4018.9960,10959.2200,1549.9,25/01/13,10:16:07 985,66.9,29.1,800.4,2232,4018.9960,10959.2200,1549.9,25/01/13,10:16:17 986,63.1,29.2,800.3,2217,4018.9960,10959.2200,1549.9,25/01/13,10:16:27 987,64.2,29.2,800.3,2254,4018.9960,10959.2200,1549.9,25/01/13,10:16:37 988,67.3,29.3,799.6,2211,4018.9960,10959.2200,1549.8,25/01/13,10:16:47 989,66.7,29.3,799.6,2245,4018.9960,10959.2200,1549.8,25/01/13,10:16:57 990,66.9,29.4,799.7,2219,4018.9960,10959.2200,1549.8,25/01/13,10:17:07 991,64.5,29.4,799.7,2226,4018.9960,10959.2200,1549.8,25/01/13,10:17:17 992,62.6,29.5,800.2,2236,4018.9950,10959.2200,1547.9,25/01/13,10:17:27 993,65.7,29.5,800.2,2217,4019.0010,10959.2300,1548.7,25/01/13,10:17:37 994,66.5,29.7,800.1,2212,4019.0010,10959.2700,1549.6,25/01/13,10:17:47 995,69.4,29.7,800.1,2228,4019.0000,10959.3300,1550.0,25/01/13,10:17:57 996,71.9,29.8,799.8,2219,4019.0010,10959.4000,1551.1,25/01/13,10:18:07 997,69.7,29.8,799.8,2236,4019.0010,10959.4600,1552.5,25/01/13,10:18:17 998,68.7,29.9,799.6,2219,4019.0010,10959.5100,1554.4,25/01/13,10:18:27 999,65.8,29.9,799.6,2238,4018.9940,10959.5200,1554.1,25/01/13,10:18:37 1000,62.1,30.0,799.2,2224,4018.9540,10959.5200,1555.3,25/01/13,10:18:47 1001,59.9,30.0,799.2,2222,4018.8960,10959.5200,1554.7,25/01/13,10:18:57 1002,62.4,30.1,799.2,2207,4018.8250,10959.5200,1551.5,25/01/13,10:19:07 1003,65.9,30.1,799.2,2210,4018.7570,10959.5200,1549.2,25/01/13,10:19:17 1004,61.6,30.2,799.7,2207,4018.6880,10959.5200,1548.8,25/01/13,10:19:27 1005,56.9,30.2,799.7,2220,4018.6180,10959.5200,1550.7,25/01/13,10:19:37 1006,57.1,30.3,799.7,2210,4018.5580,10959.5200,1551.4,25/01/13,10:19:47 1007,57.1,30.3,799.7,2219,4018.4920,10959.5100,1550.2,25/01/13,10:19:57 1008,57.5,30.4,799.7,2213,4018.4230,10959.5100,1550.2,25/01/13,10:20:07 1009,61.4,30.4,799.7,2218,4018.3650,10959.5100,1548.9,25/01/13,10:20:17 1010,64.2,30.5,800.2,2217,4018.3070,10959.5200,1548.5,25/01/13,10:20:27 1011,61.5,30.5,800.2,2223,4018.2630,10959.5200,1552.8,25/01/13,10:20:37 1012,59.9,30.6,799.8,2212,4018.2140,10959.5100,1553.2,25/01/13,10:20:47 1013,58.5,30.6,799.8,2222,4018.1900,10959.5100,1554.7,25/01/13,10:20:57 1014,62.7,30.7,799.3,2219,4018.1450,10959.5100,1555.0,25/01/13,10:21:07 1015,72.2,30.7,799.3,2231,4018.1350,10959.5100,1554.7,25/01/13,10:21:17 1016,75.8,30.8,799.3,2221,4018.0960,10959.5100,1553.7,25/01/13,10:21:27 1017,78.4,30.8,799.3,2236,4018.0410,10959.5100,1553.4,25/01/13,10:21:37 1018,74.5,30.9,799.7,2230,4017.9880,10959.5100,1552.8,25/01/13,10:21:47 1019,69.0,30.9,799.7,2235,4017.9300,10959.5100,1553.1,25/01/13,10:21:57 1020,72.3,31.0,800.1,2215,4017.8720,10959.5100,1551.1,25/01/13,10:22:07 1021,78.5,31.0,800.1,2225,4017.8170,10959.5100,1550.8,25/01/13,10:22:17 1022,80.3,31.1,799.8,2221,4017.7590,10959.5100,1549.7,25/01/13,10:22:27 1023,81.2,31.1,799.8,2217,4017.6960,10959.5100,1548.0,25/01/13,10:22:37 1024,75.2,31.2,800.8,2214,4017.6350,10959.5100,1539.0,25/01/13,10:22:47 1025,71.1,31.2,800.8,2234,4017.5790,10959.5100,1536.4,25/01/13,10:22:57 1026,69.8,31.3,801.5,2206,4017.5590,10959.5300,1536.4,25/01/13,10:23:07 1027,57.8,31.3,801.5,2208,4017.5280,10959.6000,1533.7,25/01/13,10:23:17 1028,61.0,31.4,801.5,2207,4017.4910,10959.6800,1531.7,25/01/13,10:23:27 1029,73.7,31.4,801.5,2203,4017.4520,10959.7700,1529.9,25/01/13,10:23:37 1030,79.7,31.5,801.4,2192,4017.4100,10959.8700,1530.3,25/01/13,10:23:47 1031,83.4,31.5,801.4,2212,4017.3660,10959.9700,1532.8,25/01/13,10:23:57 1032,84.0,31.6,801.0,2209,4017.3220,11000.0600,1534.1,25/01/13,10:24:07 1033,84.3,31.6,801.0,2215,4017.2720,11000.1500,1533.9,25/01/13,10:24:17 1034,81.3,31.7,800.9,2217,4017.2200,11000.2500,1534.2,25/01/13,10:24:27 1035,81.3,31.7,800.9,2216,4017.1690,11000.3500,1534.0,25/01/13,10:24:37 1036,83.6,31.8,801.2,2210,4017.1150,11000.4600,1534.4,25/01/13,10:24:47 1037,81.5,31.8,801.2,2223,4017.0600,11000.5600,1534.9,25/01/13,10:24:57 1038,76.6,31.9,801.0,2227,4017.0090,11000.6600,1535.9,25/01/13,10:25:07 1039,62.1,31.9,801.0,2219,4016.9570,11000.7600,1535.6,25/01/13,10:25:17 1040,55.0,32.0,800.6,2220,4016.9060,11000.8500,1536.5,25/01/13,10:25:27 1041,54.8,32.0,800.6,2215,4016.8510,11000.9600,1537.4,25/01/13,10:25:37 1042,55.8,32.1,800.1,2208,4016.8010,11001.0600,1538.1,25/01/13,10:25:47 1043,66.2,32.1,800.1,2217,4016.7470,11001.1600,1539.3,25/01/13,10:25:57 1044,75.8,32.2,800.2,2214,4016.6930,11001.2700,1540.7,25/01/13,10:26:07 1045,79.9,32.2,800.2,2216,4016.6430,11001.3600,1541.6,25/01/13,10:26:17 1046,78.5,32.3,799.6,2226,4016.5880,11001.4700,1543.3,25/01/13,10:26:27 1047,61.2,32.3,799.6,2220,4016.5310,11001.5800,1544.9,25/01/13,10:26:37 1048,56.4,32.4,799.4,2219,4016.4730,11001.6900,1546.7,25/01/13,10:26:47 1049,76.2,32.4,799.4,2211,4016.4160,11001.8000,1548.0,25/01/13,10:26:57 1050,88.1,32.5,798.2,2211,4016.3580,11001.9100,1549.4,25/01/13,10:27:07 1051,85.8,32.5,798.2,2220,4016.3000,11002.0200,1550.5,25/01/13,10:27:17 1052,83.1,32.6,798.5,2217,4016.2390,11002.1400,1551.7,25/01/13,10:27:27 1053,83.4,32.6,798.5,2219,4016.1810,11002.2500,1553.0,25/01/13,10:27:37 1054,81.9,32.7,798.2,2220,4016.1200,11002.3700,1555.1,25/01/13,10:27:47 1055,85.6,32.7,798.2,2213,4016.0580,11002.5000,1555.7,25/01/13,10:27:57 1056,86.0,32.8,798.1,2200,4015.9990,11002.6200,1556.3,25/01/13,10:28:07 1057,80.3,32.8,798.1,2249,4015.9610,11002.6800,1558.3,25/01/13,10:28:17 1058,77.2,32.9,799.5,2220,4015.9470,11002.6500,1557.5,25/01/13,10:28:27 1059,83.6,32.9,799.5,2236,4015.9460,11002.6100,1558.1,25/01/13,10:28:37 1060,87.9,33.0,799.8,2214,4015.9460,11002.5700,1558.3,25/01/13,10:28:47 1061,87.3,33.0,799.8,2222,4015.9460,11002.5200,1557.0,25/01/13,10:28:57 1062,89.4,33.1,800.2,2227,4015.9470,11002.4900,1557.4,25/01/13,10:29:07 1063,90.9,33.1,800.2,2225,4015.9420,11002.4800,1557.6,25/01/13,10:29:17 1064,89.4,33.2,800.0,2233,4015.9360,11002.4800,1557.8,25/01/13,10:29:27 1065,88.5,33.2,800.0,2229,4015.9370,11002.4800,1556.4,25/01/13,10:29:37 1066,89.6,33.3,800.3,2236,4015.9410,11002.4800,1555.5,25/01/13,10:29:47 1067,90.9,33.3,800.3,2218,4015.9410,11002.4800,1556.2,25/01/13,10:29:57 1068,92.6,33.4,805.0,2061,4015.9410,11002.4800,1556.2,25/01/13,10:30:07 1069,94.5,33.4,805.0,2055,4015.9410,11002.4800,1556.3,25/01/13,10:30:17 1070,93.3,33.4,806.0,2031,4015.9410,11002.4800,1556.4,25/01/13,10:30:27 1071,89.9,33.4,806.0,2037,4015.9410,11002.4800,1556.4,25/01/13,10:30:37 1072,88.8,33.4,806.0,2032,4015.9410,11002.4800,1556.4,25/01/13,10:30:47 1073,88.9,33.4,806.0,2032,4015.9410,11002.4800,1556.5,25/01/13,10:30:57 1074,90.9,33.4,806.1,2025,4015.9410,11002.4800,1556.6,25/01/13,10:31:07 1075,92.8,33.4,806.1,2030,4015.9410,11002.4800,1556.7,25/01/13,10:31:17 1076,92.1,33.5,806.2,2024,4015.9410,11002.4800,1556.7,25/01/13,10:31:27 1077,92.4,33.5,806.2,2030,4015.9410,11002.4800,1556.7,25/01/13,10:31:37 1078,94.5,33.5,806.3,2021,4015.9410,11002.4800,1556.8,25/01/13,10:31:47 1079,94.8,33.5,806.3,2025,4015.9410,11002.4800,1556.8,25/01/13,10:31:57 1080,93.3,33.5,806.4,2017,4015.9410,11002.4800,1556.9,25/01/13,10:32:07 1081,90.6,33.5,806.4,2023,4015.9410,11002.4800,1556.9,25/01/13,10:32:17 1082,90.0,33.6,806.4,2015,4015.9410,11002.4800,1556.9,25/01/13,10:32:27 1083,92.0,33.6,806.4,2023,4015.9410,11002.4800,1556.9,25/01/13,10:32:37 1084,91.7,33.6,806.5,2014,4015.9410,11002.4800,1556.9,25/01/13,10:32:47 1085,90.2,33.6,806.5,2024,4015.9410,11002.4800,1556.9,25/01/13,10:32:57 1086,90.2,33.7,806.5,2020,4015.9410,11002.4800,1557.0,25/01/13,10:33:07 1087,91.7,33.7,806.5,2022,4015.9410,11002.4800,1557.0,25/01/13,10:33:17 1088,92.1,33.7,806.5,2016,4015.9410,11002.4800,1557.0,25/01/13,10:33:27 1089,93.3,33.7,806.5,2019,4015.9410,11002.4800,1557.0,25/01/13,10:33:37 1090,93.9,33.7,806.6,2011,4015.9410,11002.4800,1557.0,25/01/13,10:33:47 1091,92.5,33.7,806.6,2020,4015.9410,11002.4800,1557.0,25/01/13,10:33:57 1092,91.7,33.8,806.6,2013,4015.9410,11002.4800,1557.0,25/01/13,10:34:07 1093,90.4,33.8,806.6,2016,4015.9410,11002.4800,1557.0,25/01/13,10:34:17 1094,90.8,33.8,806.7,2010,4015.9410,11002.4800,1557.1,25/01/13,10:34:27 1095,90.5,33.8,806.7,2013,4015.9410,11002.4800,1557.0,25/01/13,10:34:37 1096,91.8,33.9,806.7,2007,4015.9410,11002.4800,1557.0,25/01/13,10:34:47 1097,94.9,33.9,806.7,2013,4015.9410,11002.4800,1557.0,25/01/13,10:34:57 1098,94.0,33.9,806.7,2009,4015.9410,11002.4800,1557.0,25/01/13,10:35:07 1099,93.5,33.9,806.7,2011,4015.9410,11002.4800,1557.0,25/01/13,10:35:17 1100,94.7,34.0,806.8,2004,4015.9410,11002.4800,1557.0,25/01/13,10:35:27 1101,93.8,34.0,806.8,2011,4015.9410,11002.4800,1557.0,25/01/13,10:35:37 1102,92.1,34.0,806.8,2006,4015.9410,11002.4800,1557.0,25/01/13,10:35:47 1103,92.1,34.0,806.8,2011,4015.9410,11002.4800,1557.1,25/01/13,10:35:57 1104,92.3,34.0,806.9,2003,4015.9410,11002.4800,1557.1,25/01/13,10:36:07 1105,94.3,34.0,806.9,2009,4015.9410,11002.4800,1557.0,25/01/13,10:36:17 1106,96.1,34.1,806.9,2003,4015.9410,11002.4800,1557.1,25/01/13,10:36:27 1107,94.0,34.1,806.9,2007,4015.9410,11002.4800,1557.1,25/01/13,10:36:37 1108,92.2,34.1,807.0,2001,4015.9410,11002.4800,1557.2,25/01/13,10:36:47 1109,93.9,34.1,807.0,2004,4015.9410,11002.4800,1557.2,25/01/13,10:36:57 1110,94.5,34.1,807.0,2000,4015.9410,11002.4800,1557.2,25/01/13,10:37:07 1111,93.4,34.1,807.0,2006,4015.9410,11002.4800,1557.2,25/01/13,10:37:17 1112,91.2,34.2,807.1,1993,4015.9410,11002.4800,1557.3,25/01/13,10:37:27 1113,89.2,34.2,807.1,2006,4015.9410,11002.4800,1557.3,25/01/13,10:37:37 1114,91.0,34.2,806.9,2003,4015.9410,11002.4800,1557.3,25/01/13,10:37:47 1115,93.5,34.2,806.9,2006,4015.9410,11002.4800,1557.3,25/01/13,10:37:57 1116,94.3,34.3,806.9,2001,4015.9410,11002.4800,1557.2,25/01/13,10:38:07 1117,95.4,34.3,806.9,2003,4015.9410,11002.4800,1557.2,25/01/13,10:38:17 1118,96.0,34.3,807.0,2002,4015.9410,11002.4800,1557.2,25/01/13,10:38:27 1119,94.6,34.3,807.0,2004,4015.9410,11002.4800,1557.2,25/01/13,10:38:37 1120,94.2,34.3,806.9,2002,4015.9410,11002.4800,1557.2,25/01/13,10:38:47 1121,95.9,34.3,806.9,2005,4015.9410,11002.4800,1557.2,25/01/13,10:38:57 1122,95.6,34.4,807.0,2001,4015.9410,11002.4800,1557.2,25/01/13,10:39:07 1123,93.8,34.4,807.0,2007,4015.9410,11002.4800,1557.2,25/01/13,10:39:17 1124,94.3,34.4,807.0,2005,4015.9410,11002.4800,1557.2,25/01/13,10:39:27 1125,93.4,34.4,807.0,2011,4015.9410,11002.4800,1557.1,25/01/13,10:39:37 1126,91.7,34.4,807.0,2001,4015.9410,11002.4800,1557.1,25/01/13,10:39:47 1127,91.8,34.4,807.0,2011,4015.9410,11002.4800,1557.0,25/01/13,10:39:57 1128,93.0,34.5,807.0,2001,4015.9410,11002.4800,1557.0,25/01/13,10:40:07 1129,94.4,34.5,807.0,2006,4015.9410,11002.4800,1557.0,25/01/13,10:40:17 1130,95.4,34.5,806.9,2004,4015.9410,11002.4800,1557.1,25/01/13,10:40:27 1131,96.2,34.5,806.9,2010,4015.9410,11002.4800,1557.1,25/01/13,10:40:37 1132,96.0,34.5,806.9,2005,4015.9410,11002.4800,1557.0,25/01/13,10:40:47 1133,95.4,34.5,806.9,2008,4015.9410,11002.4800,1557.0,25/01/13,10:40:57 1134,95.9,34.5,806.9,2004,4015.9410,11002.4800,1557.0,25/01/13,10:41:07 1135,95.4,34.5,806.9,2007,4015.9410,11002.4800,1557.1,25/01/13,10:41:17 1136,94.9,34.6,807.0,2002,4015.9410,11002.4800,1557.1,25/01/13,10:41:27 1137,94.3,34.6,807.0,2016,4015.9410,11002.4800,1557.1,25/01/13,10:41:37 1138,93.2,34.6,807.0,2002,4015.9410,11002.4800,1557.1,25/01/13,10:41:47 1139,94.5,34.6,807.0,2008,4015.9410,11002.4800,1557.2,25/01/13,10:41:57 1140,95.1,34.6,807.0,1999,4015.9410,11002.4800,1557.2,25/01/13,10:42:07 1141,94.8,34.6,807.0,2009,4015.9410,11002.4800,1557.2,25/01/13,10:42:17 1142,94.2,34.7,806.9,2003,4015.9410,11002.4800,1557.2,25/01/13,10:42:27 1143,92.8,34.7,806.9,2008,4015.9410,11002.4800,1557.1,25/01/13,10:42:37 1144,95.2,34.7,806.9,2004,4015.9410,11002.4800,1557.1,25/01/13,10:42:47 1145,96.2,34.7,806.9,2008,4015.9410,11002.4800,1557.1,25/01/13,10:42:57 1146,93.9,34.7,806.9,2002,4015.9410,11002.4800,1557.0,25/01/13,10:43:07 1147,94.8,34.7,806.9,2006,4015.9410,11002.4800,1557.0,25/01/13,10:43:17 1148,94.6,34.8,807.0,2003,4015.9410,11002.4800,1557.0,25/01/13,10:43:27 1149,92.9,34.8,807.0,2007,4015.9410,11002.4800,1557.0,25/01/13,10:43:37 1150,91.8,34.8,806.9,2002,4015.9410,11002.4800,1557.1,25/01/13,10:43:47 1151,91.7,34.8,806.9,2006,4015.9410,11002.4800,1557.1,25/01/13,10:43:57 1152,93.4,34.8,806.9,2002,4015.9410,11002.4800,1557.1,25/01/13,10:44:07 1153,96.4,34.8,806.9,2008,4015.9410,11002.4800,1557.1,25/01/13,10:44:17 1154,98.2,34.8,806.9,2002,4015.9410,11002.4800,1557.1,25/01/13,10:44:27 1155,96.9,34.8,806.9,2007,4015.9410,11002.4800,1557.1,25/01/13,10:44:37 1156,95.8,34.8,807.0,1998,4015.9410,11002.4800,1557.2,25/01/13,10:44:47 1157,94.8,34.8,807.0,2005,4015.9410,11002.4800,1557.1,25/01/13,10:44:57 1158,93.4,34.9,807.0,1999,4015.9410,11002.4800,1557.1,25/01/13,10:45:07 1159,94.2,34.9,807.0,2001,4015.9410,11002.4800,1557.1,25/01/13,10:45:17 1160,94.3,34.9,807.0,1999,4015.9410,11002.4800,1557.1,25/01/13,10:45:27 1161,93.9,34.9,807.0,2007,4015.9410,11002.4800,1557.1,25/01/13,10:45:37 1162,95.2,34.9,807.0,2000,4015.9410,11002.4800,1557.1,25/01/13,10:45:47 1163,94.9,34.9,807.0,2007,4015.9410,11002.4800,1557.0,25/01/13,10:45:57 1164,95.6,34.9,806.9,2005,4015.9410,11002.4800,1557.0,25/01/13,10:46:07 1165,95.7,34.9,806.9,2010,4015.9410,11002.4800,1557.0,25/01/13,10:46:17 1166,95.0,35.0,807.0,2002,4015.9410,11002.4800,1556.9,25/01/13,10:46:27 1167,94.8,35.0,807.0,2011,4015.9410,11002.4800,1556.8,25/01/13,10:46:37 1168,94.6,35.0,806.9,2005,4015.9410,11002.4800,1556.7,25/01/13,10:46:47 1169,95.2,35.0,806.9,2011,4015.9410,11002.4800,1556.6,25/01/13,10:46:57 1170,94.6,35.0,806.9,2003,4015.9410,11002.4800,1556.5,25/01/13,10:47:07 1171,94.4,35.0,806.9,2009,4015.9410,11002.4800,1556.4,25/01/13,10:47:17 1172,94.2,35.0,806.9,2005,4015.9410,11002.4800,1556.4,25/01/13,10:47:27 1173,92.6,35.0,806.9,2010,4015.9410,11002.4800,1556.4,25/01/13,10:47:37 1174,91.7,35.0,807.0,2000,4015.9410,11002.4800,1556.4,25/01/13,10:47:47 1175,92.8,35.0,807.0,2005,4015.9410,11002.4800,1556.4,25/01/13,10:47:57 1176,95.5,35.0,807.0,2000,4015.9410,11002.4800,1556.3,25/01/13,10:48:07 1177,96.5,35.0,807.0,2008,4015.9410,11002.4800,1556.3,25/01/13,10:48:17 1178,95.7,35.1,807.0,2001,4015.9410,11002.4800,1556.3,25/01/13,10:48:27 1179,95.8,35.1,807.0,2004,4015.9410,11002.4800,1556.3,25/01/13,10:48:37 1180,95.4,35.1,807.1,1998,4015.9410,11002.4800,1556.3,25/01/13,10:48:47 1181,96.7,35.1,807.1,2004,4015.9410,11002.4800,1556.3,25/01/13,10:48:57 1182,97.2,35.1,807.2,1996,4015.9410,11002.4800,1556.3,25/01/13,10:49:07 1183,96.3,35.1,807.2,2002,4015.9410,11002.4800,1556.3,25/01/13,10:49:17 1184,96.4,35.1,807.1,1999,4015.9410,11002.4800,1556.3,25/01/13,10:49:27 1185,95.7,35.1,807.1,2003,4015.9410,11002.4800,1556.3,25/01/13,10:49:37 1186,93.0,35.1,807.1,1997,4015.9410,11002.4800,1556.3,25/01/13,10:49:47 1187,90.5,35.1,807.1,2005,4015.9410,11002.4800,1556.3,25/01/13,10:49:57 1188,93.9,35.1,807.1,1999,4015.9410,11002.4800,1556.3,25/01/13,10:50:07 1189,96.9,35.1,807.1,2002,4015.9410,11002.4800,1556.3,25/01/13,10:50:17 1190,93.0,35.1,807.1,2000,4015.9410,11002.4800,1556.3,25/01/13,10:50:27 1191,92.4,35.1,807.1,2007,4015.9410,11002.4800,1556.3,25/01/13,10:50:37 1192,95.2,35.1,807.1,2001,4015.9410,11002.4800,1556.3,25/01/13,10:50:47 1193,95.8,35.1,807.1,2005,4015.9410,11002.4800,1556.3,25/01/13,10:50:57 1194,95.9,35.1,807.1,2002,4015.9410,11002.4800,1556.4,25/01/13,10:51:07 1195,94.8,35.1,807.1,2008,4015.9410,11002.4800,1556.4,25/01/13,10:51:17 1196,93.9,35.1,807.1,1999,4015.9410,11002.4800,1556.3,25/01/13,10:51:27 1197,95.4,35.1,807.1,2009,4015.9410,11002.4800,1556.3,25/01/13,10:51:37 1198,97.5,35.1,807.1,1996,4015.9410,11002.4800,1556.4,25/01/13,10:51:47 1199,95.8,35.1,807.1,2007,4015.9410,11002.4800,1556.4,25/01/13,10:51:57 1200,94.6,35.1,807.0,2004,4015.9410,11002.4800,1556.5,25/01/13,10:52:07 1201,92.9,35.1,807.0,2007,4015.9410,11002.4800,1556.5,25/01/13,10:52:17 1202,92.0,35.1,806.8,2008,4015.9410,11002.4800,1556.6,25/01/13,10:52:27 1203,92.0,35.1,806.8,2012,4015.9410,11002.4800,1556.6,25/01/13,10:52:37 1204,90.8,35.1,806.9,2003,4015.9410,11002.4800,1556.6,25/01/13,10:52:47 1205,93.2,35.1,806.9,2010,4015.9410,11002.4800,1556.5,25/01/13,10:52:57 1206,95.9,35.1,807.0,2002,4015.9410,11002.4800,1556.5,25/01/13,10:53:07 1207,97.2,35.1,807.0,2010,4015.9410,11002.4800,1556.4,25/01/13,10:53:17 1208,96.2,35.1,806.9,2005,4015.9410,11002.4800,1556.3,25/01/13,10:53:27 1209,96.9,35.1,806.9,2009,4015.9410,11002.4800,1556.3,25/01/13,10:53:37 1210,99.0,35.1,806.9,2007,4015.9410,11002.4800,1556.3,25/01/13,10:53:47 1211,97.1,35.1,806.9,2007,4015.9410,11002.4800,1556.3,25/01/13,10:53:57 1212,95.8,35.1,806.8,2005,4015.9410,11002.4800,1556.3,25/01/13,10:54:07 1213,97.7,35.1,806.8,2011,4015.9410,11002.4800,1556.3,25/01/13,10:54:17 1214,98.9,35.1,806.9,2003,4015.9410,11002.4800,1556.4,25/01/13,10:54:27 1215,98.9,35.1,806.9,2007,4015.9410,11002.4800,1556.4,25/01/13,10:54:37 1216,100.3,35.1,806.9,2004,4015.9410,11002.4800,1556.4,25/01/13,10:54:47 1217,99.7,35.1,806.9,2007,4015.9410,11002.4800,1556.5,25/01/13,10:54:57 1218,98.4,35.1,806.8,2007,4015.9410,11002.4800,1556.5,25/01/13,10:55:07 1219,98.5,35.1,806.8,2011,4015.9410,11002.4800,1556.5,25/01/13,10:55:17 1220,97.0,35.1,806.8,2007,4015.9410,11002.4800,1556.5,25/01/13,10:55:27 1221,98.4,35.1,806.8,2012,4015.9410,11002.4800,1556.5,25/01/13,10:55:37 1222,100.1,35.1,806.8,2005,4015.9410,11002.4800,1556.5,25/01/13,10:55:47 1223,98.7,35.1,806.8,2010,4015.9410,11002.4800,1556.5,25/01/13,10:55:57 1224,98.3,35.0,806.8,2004,4015.9410,11002.4800,1556.5,25/01/13,10:56:07 1225,97.8,35.0,806.8,2011,4015.9410,11002.4800,1556.5,25/01/13,10:56:17 1226,97.5,35.0,806.8,2006,4015.9410,11002.4800,1556.5,25/01/13,10:56:27 1227,97.2,35.0,806.8,2012,4015.9410,11002.4800,1556.5,25/01/13,10:56:37 1228,97.1,35.0,806.8,2004,4015.9410,11002.4800,1556.4,25/01/13,10:56:47 1229,98.1,35.0,806.8,2013,4015.9410,11002.4800,1556.4,25/01/13,10:56:57 1230,99.2,35.0,806.7,2008,4015.9410,11002.4800,1556.3,25/01/13,10:57:07 1231,100.0,35.0,806.7,2013,4015.9410,11002.4800,1556.3,25/01/13,10:57:17 1232,99.4,35.0,806.7,2008,4015.9410,11002.4800,1556.3,25/01/13,10:57:27 1233,98.3,35.0,806.7,2016,4015.9410,11002.4800,1556.4,25/01/13,10:57:37 1234,98.8,35.0,806.6,2008,4015.9410,11002.4800,1556.4,25/01/13,10:57:47 1235,99.1,35.0,806.6,2014,4015.9410,11002.4800,1556.4,25/01/13,10:57:57 1236,99.0,35.0,806.7,2009,4015.9410,11002.4800,1556.4,25/01/13,10:58:07 1237,99.1,35.0,806.7,2016,4015.9410,11002.4800,1556.4,25/01/13,10:58:17 1238,99.3,35.0,806.7,2008,4015.9410,11002.4800,1556.4,25/01/13,10:58:27 1239,99.7,35.0,806.7,2017,4015.9400,11002.4800,1556.4,25/01/13,10:58:37 1240,100.0,35.0,806.7,2008,4015.9400,11002.4800,1556.4,25/01/13,10:58:47 1241,100.2,35.0,806.7,2017,4015.9400,11002.4800,1556.4,25/01/13,10:58:57 1242,99.8,34.9,806.6,2008,4015.9400,11002.4800,1556.4,25/01/13,10:59:07 1243,98.6,34.9,806.6,2018,4015.9410,11002.4800,1556.4,25/01/13,10:59:17 1244,96.3,34.9,806.6,2007,4015.9410,11002.4800,1556.4,25/01/13,10:59:27 1245,98.6,34.9,806.6,2016,4015.9410,11002.4800,1556.4,25/01/13,10:59:37 1246,100.2,34.9,806.6,2008,4015.9410,11002.4800,1556.3,25/01/13,10:59:47 1247,98.3,34.9,806.6,2016,4015.9410,11002.4800,1556.2,25/01/13,10:59:57 1248,97.4,34.9,806.5,2011,4015.9410,11002.4800,1556.2,25/01/13,11:00:07 1249,99.4,34.9,806.5,2016,4015.9410,11002.4800,1556.1,25/01/13,11:00:17 1250,102.8,34.9,806.6,2008,4015.9410,11002.4800,1556.0,25/01/13,11:00:27 1251,102.1,34.9,806.6,2018,4015.9410,11002.4800,1555.9,25/01/13,11:00:37 1252,101.3,34.9,806.5,2010,4015.9400,11002.4800,1555.9,25/01/13,11:00:47 1253,101.4,34.9,806.5,2017,4015.9400,11002.4800,1555.8,25/01/13,11:00:57 1254,100.9,34.9,806.4,2013,4015.9400,11002.4800,1555.8,25/01/13,11:01:07 1255,101.3,34.9,806.4,2017,4015.9400,11002.4800,1555.9,25/01/13,11:01:17 1256,101.5,34.8,806.4,2013,4015.9400,11002.4800,1555.9,25/01/13,11:01:27 1257,100.2,34.8,806.4,2017,4015.9400,11002.4800,1555.9,25/01/13,11:01:37 1258,99.5,34.8,806.5,2009,4015.9400,11002.4800,1555.9,25/01/13,11:01:47 1259,100.6,34.8,806.5,2017,4015.9410,11002.4800,1555.9,25/01/13,11:01:57 1260,100.5,34.8,806.6,2006,4015.9400,11002.4800,1555.9,25/01/13,11:02:07 1261,100.1,34.8,806.6,2018,4015.9410,11002.4800,1555.9,25/01/13,11:02:17 1262,100.5,34.8,806.4,2011,4015.9410,11002.4800,1556.0,25/01/13,11:02:27 1263,102.2,34.8,806.4,2018,4015.9410,11002.4800,1556.0,25/01/13,11:02:37 1264,101.3,34.8,806.4,2012,4015.9410,11002.4800,1556.0,25/01/13,11:02:47 1265,99.2,34.8,806.4,2016,4015.9410,11002.4800,1556.1,25/01/13,11:02:57 1266,100.7,34.8,806.4,2011,4015.9410,11002.4800,1556.1,25/01/13,11:03:07 1267,101.8,34.8,806.4,2016,4015.9410,11002.4800,1556.2,25/01/13,11:03:17 1268,102.5,34.8,806.4,2010,4015.9410,11002.4800,1556.3,25/01/13,11:03:27 1269,101.5,34.8,806.4,2019,4015.9410,11002.4800,1556.3,25/01/13,11:03:37 1270,100.2,34.8,806.4,2012,4015.9410,11002.4800,1556.4,25/01/13,11:03:47 1271,99.8,34.8,806.4,2020,4015.9410,11002.4800,1556.5,25/01/13,11:03:57 1272,99.8,34.7,806.4,2014,4015.9410,11002.4800,1556.6,25/01/13,11:04:07 1273,100.5,34.7,806.4,2016,4015.9410,11002.4800,1556.7,25/01/13,11:04:17 1274,101.0,34.7,806.4,2013,4015.9410,11002.4800,1556.8,25/01/13,11:04:27 1275,100.8,34.7,806.4,2020,4015.9410,11002.4800,1556.8,25/01/13,11:04:37 1276,99.4,34.7,806.3,2014,4015.9410,11002.4800,1556.8,25/01/13,11:04:47 1277,100.5,34.7,806.3,2021,4015.9410,11002.4800,1556.9,25/01/13,11:04:57 1278,102.8,34.7,806.3,2014,4015.9410,11002.4800,1556.9,25/01/13,11:05:07 1279,102.8,34.7,806.3,2021,4015.9410,11002.4800,1556.8,25/01/13,11:05:17 1280,100.8,34.7,806.3,2010,4015.9410,11002.4800,1556.7,25/01/13,11:05:27 1281,100.3,34.7,806.3,2018,4015.9410,11002.4800,1556.7,25/01/13,11:05:37 1282,100.9,34.7,806.4,2010,4015.9410,11002.4800,1556.6,25/01/13,11:05:47 1283,101.5,34.7,806.4,2020,4015.9410,11002.4800,1556.6,25/01/13,11:05:57 1284,102.3,34.7,806.4,2014,4015.9410,11002.4800,1556.6,25/01/13,11:06:07 1285,101.7,34.7,806.4,2019,4015.9410,11002.4800,1556.6,25/01/13,11:06:17 1286,100.5,34.6,806.4,2011,4015.9410,11002.4800,1556.6,25/01/13,11:06:27 1287,100.1,34.6,806.4,2016,4015.9410,11002.4800,1556.6,25/01/13,11:06:37 1288,99.1,34.6,806.4,2008,4015.9410,11002.4800,1556.6,25/01/13,11:06:47 1289,98.5,34.6,806.4,2016,4015.9410,11002.4800,1556.7,25/01/13,11:06:57 1290,99.9,34.6,806.3,2010,4015.9410,11002.4800,1556.7,25/01/13,11:07:07 1291,100.5,34.6,806.3,2018,4015.9410,11002.4800,1556.7,25/01/13,11:07:17 1292,100.4,34.6,806.4,2010,4015.9410,11002.4800,1556.7,25/01/13,11:07:27 1293,102.0,34.6,806.4,2016,4015.9410,11002.4800,1556.7,25/01/13,11:07:37 1294,103.2,34.6,806.4,2008,4015.9410,11002.4800,1556.7,25/01/13,11:07:47 1295,103.8,34.6,806.4,2017,4015.9410,11002.4800,1556.7,25/01/13,11:07:57 1296,103.5,34.5,806.3,2013,4015.9410,11002.4800,1556.8,25/01/13,11:08:07 1297,101.5,34.5,806.3,2014,4015.9410,11002.4800,1556.8,25/01/13,11:08:17 1298,101.7,34.5,806.4,2011,4015.9410,11002.4800,1556.8,25/01/13,11:08:27 1299,102.9,34.5,806.4,2016,4015.9410,11002.4800,1556.8,25/01/13,11:08:37 1300,102.3,34.5,806.4,2013,4015.9410,11002.4800,1556.8,25/01/13,11:08:47 1301,102.1,34.5,806.4,2017,4015.9410,11002.4800,1556.7,25/01/13,11:08:57 1302,103.2,34.5,806.4,2010,4015.9410,11002.4800,1556.7,25/01/13,11:09:07 1303,102.9,34.5,806.4,2017,4015.9410,11002.4800,1556.7,25/01/13,11:09:17 1304,103.0,34.5,806.3,2010,4015.9410,11002.4800,1556.7,25/01/13,11:09:27 1305,103.8,34.5,806.3,2018,4015.9410,11002.4800,1556.6,25/01/13,11:09:37 1306,104.5,34.5,806.3,2010,4015.9410,11002.4800,1556.6,25/01/13,11:09:47 1307,105.1,34.5,806.3,2018,4015.9410,11002.4800,1556.6,25/01/13,11:09:57 1308,105.0,34.5,806.4,2011,4015.9410,11002.4800,1556.6,25/01/13,11:10:07 1309,104.7,34.5,806.4,2019,4015.9410,11002.4800,1556.6,25/01/13,11:10:17 1310,104.0,34.4,806.3,2012,4015.9410,11002.4800,1556.7,25/01/13,11:10:27 1311,105.3,34.4,806.3,2022,4015.9410,11002.4800,1556.7,25/01/13,11:10:37 1312,105.6,34.4,806.3,2016,4015.9410,11002.4800,1556.8,25/01/13,11:10:47 1313,103.8,34.4,806.3,2019,4015.9410,11002.4800,1556.9,25/01/13,11:10:57 1314,103.2,34.4,806.3,2012,4015.9410,11002.4800,1557.0,25/01/13,11:11:07 1315,104.5,34.4,806.3,2017,4015.9410,11002.4800,1557.0,25/01/13,11:11:17 1316,105.9,34.4,806.3,2012,4015.9410,11002.4800,1557.0,25/01/13,11:11:27 1317,105.3,34.4,806.3,2016,4015.9410,11002.4800,1557.0,25/01/13,11:11:37 1318,105.2,34.4,806.3,2011,4015.9410,11002.4800,1557.1,25/01/13,11:11:47 1319,105.9,34.4,806.3,2018,4015.9410,11002.4800,1557.1,25/01/13,11:11:57 1320,105.4,34.4,806.3,2009,4015.9410,11002.4800,1557.2,25/01/13,11:12:07 1321,104.4,34.4,806.3,2020,4015.9410,11002.4800,1557.2,25/01/13,11:12:17 1322,104.0,34.3,806.2,2016,4015.9410,11002.4800,1557.2,25/01/13,11:12:27 1323,102.8,34.3,806.2,2022,4015.9410,11002.4800,1557.2,25/01/13,11:12:37 1324,101.2,34.3,806.2,2014,4015.9410,11002.4800,1557.2,25/01/13,11:12:47 1325,101.6,34.3,806.2,2020,4015.9410,11002.4800,1557.3,25/01/13,11:12:57 1326,103.2,34.3,806.2,2015,4015.9410,11002.4800,1557.3,25/01/13,11:13:07 1327,103.1,34.3,806.2,2019,4015.9410,11002.4800,1557.3,25/01/13,11:13:17 1328,102.1,34.3,806.2,2011,4015.9410,11002.4800,1557.3,25/01/13,11:13:27 1329,101.8,34.3,806.2,2021,4015.9410,11002.4800,1557.3,25/01/13,11:13:37 1330,102.1,34.3,806.3,2014,4015.9410,11002.4800,1557.2,25/01/13,11:13:47 1331,103.1,34.3,806.3,2018,4015.9410,11002.4800,1557.2,25/01/13,11:13:57 1332,102.9,34.3,806.2,2009,4015.9410,11002.4800,1557.1,25/01/13,11:14:07 1333,102.0,34.3,806.2,2014,4015.9410,11002.4800,1557.1,25/01/13,11:14:17 1334,100.7,34.2,806.3,2010,4015.9410,11002.4800,1557.0,25/01/13,11:14:27 1335,100.0,34.2,806.3,2015,4015.9420,11002.4800,1557.0,25/01/13,11:14:37 1336,100.1,34.2,806.2,2011,4015.9420,11002.4800,1556.9,25/01/13,11:14:47 1337,100.2,34.2,806.2,2017,4015.9420,11002.4800,1556.9,25/01/13,11:14:57 1338,100.0,34.2,806.1,2011,4015.9420,11002.4800,1556.9,25/01/13,11:15:07 1339,100.2,34.2,806.1,2021,4015.9420,11002.4800,1556.9,25/01/13,11:15:17 1340,102.8,34.2,806.1,2010,4015.9420,11002.4800,1556.9,25/01/13,11:15:27 1341,103.4,34.2,806.1,2016,4015.9420,11002.4800,1557.0,25/01/13,11:15:37 1342,102.5,34.2,806.1,2014,4015.9420,11002.4800,1557.0,25/01/13,11:15:47 1343,103.7,34.2,806.1,2017,4015.9420,11002.4800,1557.1,25/01/13,11:15:57 1344,102.9,34.2,806.1,2011,4015.9420,11002.4800,1557.1,25/01/13,11:16:07 1345,103.6,34.2,806.1,2022,4015.9420,11002.4800,1557.1,25/01/13,11:16:17 1346,105.7,34.1,806.1,2012,4015.9420,11002.4800,1557.1,25/01/13,11:16:27 1347,105.4,34.1,806.1,2016,4015.9420,11002.4800,1557.1,25/01/13,11:16:37 1348,102.8,34.1,806.2,2010,4015.9420,11002.4800,1557.1,25/01/13,11:16:47 1349,101.0,34.1,806.2,2017,4015.9420,11002.4800,1557.1,25/01/13,11:16:57 1350,103.1,34.1,806.0,2016,4015.9420,11002.4800,1557.1,25/01/13,11:17:07 1351,105.5,34.1,806.0,2019,4015.9420,11002.4800,1557.1,25/01/13,11:17:17 1352,105.3,34.1,806.2,2011,4015.9420,11002.4800,1557.1,25/01/13,11:17:27 1353,104.6,34.1,806.2,2017,4015.9420,11002.4800,1557.0,25/01/13,11:17:37 1354,104.4,34.1,806.2,2009,4015.9420,11002.4800,1557.0,25/01/13,11:17:47 1355,106.0,34.1,806.2,2015,4015.9420,11002.4800,1557.0,25/01/13,11:17:57 1356,108.2,34.0,806.1,2012,4015.9420,11002.4800,1557.0,25/01/13,11:18:07 1357,107.5,34.0,806.1,2017,4015.9420,11002.4800,1557.1,25/01/13,11:18:17 1358,107.1,34.0,806.2,2010,4015.9420,11002.4800,1557.1,25/01/13,11:18:27 1359,107.6,34.0,806.2,2017,4015.9420,11002.4800,1557.2,25/01/13,11:18:37 1360,107.0,34.0,806.2,2010,4015.9420,11002.4800,1557.2,25/01/13,11:18:47 1361,105.8,34.0,806.2,2015,4015.9420,11002.4800,1557.2,25/01/13,11:18:57 1362,105.4,34.0,806.1,2012,4015.9420,11002.4800,1557.2,25/01/13,11:19:07 1363,106.0,34.0,806.1,2014,4015.9420,11002.4800,1557.3,25/01/13,11:19:17 1364,107.2,34.0,806.2,2009,4015.9420,11002.4800,1557.4,25/01/13,11:19:27 1365,107.7,34.0,806.2,2015,4015.9420,11002.4800,1557.5,25/01/13,11:19:37 1366,108.4,34.0,806.2,2008,4015.9420,11002.4800,1557.6,25/01/13,11:19:47 1367,108.4,34.0,806.2,2013,4015.9420,11002.4800,1557.6,25/01/13,11:19:57 1368,108.0,33.9,806.2,2009,4015.9420,11002.4800,1557.6,25/01/13,11:20:07 1369,107.1,33.9,806.2,2016,4015.9420,11002.4800,1557.6,25/01/13,11:20:17 1370,104.9,33.9,806.1,2011,4015.9420,11002.4800,1557.6,25/01/13,11:20:27 1371,102.0,33.9,806.1,2016,4015.9420,11002.4800,1557.6,25/01/13,11:20:37 1372,103.2,33.9,806.1,2011,4015.9420,11002.4800,1557.6,25/01/13,11:20:47 1373,104.3,33.9,806.1,2015,4015.9420,11002.4800,1557.5,25/01/13,11:20:57 1374,104.0,33.9,806.2,2009,4015.9420,11002.4800,1557.5,25/01/13,11:21:07 1375,103.1,33.9,806.2,2013,4015.9420,11002.4800,1557.4,25/01/13,11:21:17 1376,101.9,33.9,806.1,2006,4015.9420,11002.4800,1557.4,25/01/13,11:21:27 1377,101.6,33.9,806.1,2017,4015.9420,11002.4800,1557.3,25/01/13,11:21:37 1378,101.9,33.9,806.1,2011,4015.9420,11002.4800,1557.2,25/01/13,11:21:47 1379,103.7,33.9,806.1,2009,4015.9420,11002.4800,1557.2,25/01/13,11:21:57 1380,103.9,33.8,806.2,2004,4015.9420,11002.4800,1557.1,25/01/13,11:22:07 1381,104.6,33.8,806.2,2013,4015.9420,11002.4800,1557.0,25/01/13,11:22:17 1382,105.0,33.8,806.1,2004,4015.9420,11002.4800,1557.0,25/01/13,11:22:27 1383,104.4,33.8,806.1,2011,4015.9420,11002.4700,1556.9,25/01/13,11:22:37 1384,103.4,33.8,806.1,2006,4015.9420,11002.4700,1556.8,25/01/13,11:22:47 1385,105.0,33.8,806.1,2014,4015.9420,11002.4700,1556.8,25/01/13,11:22:57 1386,105.9,33.8,806.1,2012,4015.9420,11002.4700,1556.8,25/01/13,11:23:07 1387,106.4,33.8,806.1,2014,4015.9420,11002.4700,1556.8,25/01/13,11:23:17 1388,108.0,33.8,806.2,2006,4015.9420,11002.4800,1556.8,25/01/13,11:23:27 1389,106.7,33.8,806.2,2014,4015.9420,11002.4800,1556.8,25/01/13,11:23:37 1390,105.8,33.8,806.2,2004,4015.9420,11002.4800,1556.9,25/01/13,11:23:47 1391,106.3,33.8,806.2,2017,4015.9420,11002.4800,1556.9,25/01/13,11:23:57 1392,106.0,33.7,806.1,2009,4015.9420,11002.4800,1557.0,25/01/13,11:24:07 1393,105.4,33.7,806.1,2014,4015.9420,11002.4800,1557.0,25/01/13,11:24:17 1394,105.2,33.7,806.1,2011,4015.9420,11002.4800,1557.1,25/01/13,11:24:27 1395,105.8,33.7,806.1,2013,4015.9420,11002.4800,1557.1,25/01/13,11:24:37 1396,108.7,33.7,806.2,2007,4015.9420,11002.4800,1557.1,25/01/13,11:24:47 1397,107.5,33.7,806.2,2013,4015.9420,11002.4800,1557.2,25/01/13,11:24:57 1398,106.9,33.7,806.2,2008,4015.9420,11002.4800,1557.2,25/01/13,11:25:07 1399,108.1,33.7,806.2,2011,4015.9420,11002.4800,1557.2,25/01/13,11:25:17 1400,108.2,33.7,806.2,2007,4015.9420,11002.4800,1557.2,25/01/13,11:25:27 1401,107.9,33.7,806.2,2010,4015.9420,11002.4800,1557.2,25/01/13,11:25:37 1402,105.7,33.7,806.3,2004,4015.9420,11002.4800,1557.2,25/01/13,11:25:47 1403,104.9,33.7,806.3,2011,4015.9420,11002.4800,1557.2,25/01/13,11:25:57 1404,105.0,33.7,806.2,2007,4015.9420,11002.4800,1557.2,25/01/13,11:26:07 1405,106.1,33.7,806.2,2013,4015.9420,11002.4800,1557.2,25/01/13,11:26:17 1406,106.1,33.6,806.2,2005,4015.9420,11002.4800,1557.2,25/01/13,11:26:27 1407,105.2,33.6,806.2,2010,4015.9420,11002.4800,1557.2,25/01/13,11:26:37 1408,104.6,33.6,806.3,2004,4015.9420,11002.4700,1557.3,25/01/13,11:26:47 1409,104.7,33.6,806.3,2009,4015.9420,11002.4700,1557.4,25/01/13,11:26:57 1410,105.0,33.6,806.3,2003,4015.9420,11002.4700,1557.5,25/01/13,11:27:07 1411,104.5,33.6,806.3,2011,4015.9420,11002.4700,1557.5,25/01/13,11:27:17 1412,103.6,33.6,806.2,2005,4015.9420,11002.4800,1557.6,25/01/13,11:27:27 1413,105.2,33.6,806.2,2011,4015.9420,11002.4700,1557.6,25/01/13,11:27:37 1414,107.2,33.6,806.2,2005,4015.9420,11002.4700,1557.6,25/01/13,11:27:47 1415,106.8,33.6,806.2,2010,4015.9430,11002.4800,1557.6,25/01/13,11:27:57 1416,107.5,33.6,806.3,2004,4015.9430,11002.4800,1557.6,25/01/13,11:28:07 1417,108.5,33.6,806.3,2013,4015.9430,11002.4800,1557.6,25/01/13,11:28:17 1418,108.3,33.6,806.2,2006,4015.9430,11002.4800,1557.6,25/01/13,11:28:27 1419,107.1,33.6,806.2,2010,4015.9420,11002.4800,1557.6,25/01/13,11:28:37 1420,106.8,33.6,806.2,2003,4015.9420,11002.4800,1557.6,25/01/13,11:28:47 1421,106.4,33.6,806.2,2015,4015.9430,11002.4800,1557.6,25/01/13,11:28:57 1422,106.2,33.5,806.2,2003,4015.9430,11002.4800,1557.5,25/01/13,11:29:07 1423,107.3,33.5,806.2,2013,4015.9430,11002.4800,1557.5,25/01/13,11:29:17 1424,108.8,33.5,806.2,2004,4015.9430,11002.4800,1557.5,25/01/13,11:29:27 1425,106.9,33.5,806.2,2010,4015.9430,11002.4800,1557.5,25/01/13,11:29:37 1426,105.3,33.5,806.2,2003,4015.9430,11002.4800,1557.5,25/01/13,11:29:47 1427,106.1,33.5,806.2,2014,4015.9430,11002.4800,1557.4,25/01/13,11:29:57 1428,106.0,33.5,806.2,2007,4015.9430,11002.4800,1557.3,25/01/13,11:30:07 1429,108.0,33.5,806.2,2011,4015.9430,11002.4800,1557.2,25/01/13,11:30:17 1430,109.3,33.5,806.2,2005,4015.9430,11002.4800,1557.2,25/01/13,11:30:27 1431,109.4,33.5,806.2,2014,4015.9430,11002.4800,1557.1,25/01/13,11:30:37 1432,110.3,33.5,806.1,2005,4015.9430,11002.4800,1557.1,25/01/13,11:30:47 1433,110.4,33.5,806.1,2011,4015.9430,11002.4800,1557.1,25/01/13,11:30:57 1434,109.1,33.5,806.0,2012,4015.9430,11002.4800,1557.0,25/01/13,11:31:07 1435,108.3,33.5,806.0,2013,4015.9430,11002.4800,1557.0,25/01/13,11:31:17 1436,108.7,33.5,806.1,2008,4015.9430,11002.4800,1557.0,25/01/13,11:31:27 1437,108.3,33.5,806.1,2017,4015.9430,11002.4800,1557.0,25/01/13,11:31:37 1438,108.0,33.4,806.1,2004,4015.9430,11002.4800,1557.1,25/01/13,11:31:47 1439,109.7,33.4,806.1,2012,4015.9430,11002.4800,1557.1,25/01/13,11:31:57 1440,110.4,33.4,806.0,2007,4015.9430,11002.4800,1557.2,25/01/13,11:32:07 1441,110.7,33.4,806.0,2011,4015.9430,11002.4800,1557.2,25/01/13,11:32:17 1442,109.6,33.4,806.1,2005,4015.9430,11002.4800,1557.3,25/01/13,11:32:27 1443,108.2,33.4,806.1,2011,4015.9430,11002.4800,1557.3,25/01/13,11:32:37 1444,108.2,33.4,806.1,2007,4015.9430,11002.4800,1557.4,25/01/13,11:32:47 1445,106.7,33.4,806.1,2014,4015.9430,11002.4800,1557.4,25/01/13,11:32:57 1446,107.2,33.4,806.1,2007,4015.9430,11002.4800,1557.3,25/01/13,11:33:07 1447,107.2,33.4,806.1,2012,4015.9430,11002.4800,1557.2,25/01/13,11:33:17 1448,105.6,33.4,806.1,2002,4015.9430,11002.4800,1557.2,25/01/13,11:33:27 1449,107.6,33.4,806.1,2014,4015.9430,11002.4800,1557.3,25/01/13,11:33:37 1450,109.1,33.4,806.1,2007,4015.9430,11002.4800,1557.3,25/01/13,11:33:47 1451,109.1,33.4,806.1,2012,4015.9430,11002.4800,1557.3,25/01/13,11:33:57 1452,109.0,33.3,806.1,2006,4015.9430,11002.4800,1557.3,25/01/13,11:34:07 1453,108.6,33.3,806.1,2012,4015.9430,11002.4800,1557.2,25/01/13,11:34:17 1454,110.8,33.3,806.2,2005,4015.9430,11002.4800,1557.2,25/01/13,11:34:27 1455,111.2,33.3,806.2,2008,4015.9430,11002.4800,1557.1,25/01/13,11:34:37 1456,110.2,33.3,806.1,2004,4015.9430,11002.4800,1557.1,25/01/13,11:34:47 1457,108.2,33.3,806.1,2014,4015.9430,11002.4800,1557.1,25/01/13,11:34:57 1458,105.5,33.3,806.0,2007,4015.9430,11002.4800,1557.1,25/01/13,11:35:07 1459,108.0,33.3,806.0,2010,4015.9430,11002.4800,1557.1,25/01/13,11:35:17 1460,110.7,33.3,806.1,2008,4015.9430,11002.4800,1557.1,25/01/13,11:35:27 1461,109.5,33.3,806.1,2011,4015.9430,11002.4800,1557.1,25/01/13,11:35:37 1462,109.6,33.2,806.1,2003,4015.9430,11002.4800,1557.1,25/01/13,11:35:47 1463,107.8,33.2,806.1,2011,4015.9430,11002.4800,1557.0,25/01/13,11:35:57 1464,106.8,33.2,806.1,2006,4015.9430,11002.4800,1556.9,25/01/13,11:36:07 1465,108.3,33.2,806.1,2011,4015.9430,11002.4800,1556.9,25/01/13,11:36:17 1466,108.0,33.2,806.1,2005,4015.9430,11002.4800,1557.0,25/01/13,11:36:27 1467,107.7,33.2,806.1,2011,4015.9430,11002.4800,1557.0,25/01/13,11:36:37 1468,109.7,33.2,806.0,2007,4015.9430,11002.4800,1557.0,25/01/13,11:36:47 1469,111.4,33.2,806.0,2011,4015.9430,11002.4800,1557.0,25/01/13,11:36:57 1470,110.8,33.2,806.1,2005,4015.9430,11002.4800,1557.1,25/01/13,11:37:07 1471,110.5,33.2,806.1,2010,4015.9430,11002.4800,1557.2,25/01/13,11:37:17 1472,109.9,33.1,806.0,2003,4015.9430,11002.4800,1557.2,25/01/13,11:37:27 1473,109.6,33.1,806.0,2012,4015.9430,11002.4800,1557.2,25/01/13,11:37:37 1474,106.6,33.1,806.0,2003,4015.9430,11002.4800,1557.2,25/01/13,11:37:47 1475,105.0,33.1,806.0,2011,4015.9430,11002.4800,1557.1,25/01/13,11:37:57 1476,107.2,33.1,806.1,2004,4015.9430,11002.4800,1557.0,25/01/13,11:38:07 1477,106.9,33.1,806.1,2012,4015.9430,11002.4800,1556.9,25/01/13,11:38:17 1478,107.0,33.1,806.0,2006,4015.9430,11002.4800,1556.8,25/01/13,11:38:27 1479,106.9,33.1,806.0,2010,4015.9430,11002.4800,1556.7,25/01/13,11:38:37 1480,105.8,33.1,806.0,2002,4015.9430,11002.4800,1556.7,25/01/13,11:38:47 1481,106.5,33.1,806.0,2009,4015.9430,11002.4800,1556.7,25/01/13,11:38:57 1482,109.4,33.1,806.0,2004,4015.9430,11002.4800,1556.6,25/01/13,11:39:07 1483,110.3,33.1,806.0,2012,4015.9430,11002.4800,1556.6,25/01/13,11:39:17 1484,106.5,33.1,805.9,2004,4015.9430,11002.4800,1556.6,25/01/13,11:39:27 1485,104.7,33.1,805.9,2011,4015.9430,11002.4800,1556.6,25/01/13,11:39:37 1486,105.1,33.0,806.0,2005,4015.9430,11002.4800,1556.6,25/01/13,11:39:47 1487,107.1,33.0,806.0,2012,4015.9430,11002.4800,1556.6,25/01/13,11:39:57 1488,109.1,33.0,805.9,2005,4015.9430,11002.4800,1556.6,25/01/13,11:40:07 1489,107.4,33.0,805.9,2013,4015.9430,11002.4800,1556.7,25/01/13,11:40:17 1490,108.0,33.0,806.0,2004,4015.9430,11002.4800,1556.7,25/01/13,11:40:27 1491,110.2,33.0,806.0,2012,4015.9430,11002.4800,1556.7,25/01/13,11:40:37 1492,109.9,33.0,806.0,2003,4015.9430,11002.4800,1556.7,25/01/13,11:40:47 1493,109.3,33.0,806.0,2011,4015.9420,11002.4800,1556.6,25/01/13,11:40:57 1494,109.1,33.0,806.0,2005,4015.9420,11002.4800,1556.7,25/01/13,11:41:07 1495,108.8,33.0,806.0,2009,4015.9420,11002.4800,1556.7,25/01/13,11:41:17 1496,108.0,33.0,806.0,2002,4015.9420,11002.4800,1556.7,25/01/13,11:41:27 1497,109.6,33.0,806.0,2010,4015.9420,11002.4800,1556.7,25/01/13,11:41:37 1498,109.0,32.9,806.0,2002,4015.9420,11002.4800,1556.7,25/01/13,11:41:47 1499,107.4,32.9,806.0,2008,4015.9420,11002.4800,1556.7,25/01/13,11:41:57 1500,108.5,32.9,805.9,2006,4015.9420,11002.4800,1556.7,25/01/13,11:42:07 1501,106.1,32.9,805.9,2009,4015.9420,11002.4800,1556.8,25/01/13,11:42:17 1502,104.2,32.9,805.9,2003,4015.9420,11002.4800,1556.8,25/01/13,11:42:27 1503,106.5,32.9,805.9,2010,4015.9420,11002.4800,1556.8,25/01/13,11:42:37 1504,108.0,32.9,806.0,2001,4015.9430,11002.4800,1556.9,25/01/13,11:42:47 1505,107.9,32.9,806.0,2010,4015.9430,11002.4800,1557.0,25/01/13,11:42:57 1506,106.8,32.9,805.9,2004,4015.9430,11002.4800,1557.0,25/01/13,11:43:07 1507,105.8,32.9,805.9,2008,4015.9430,11002.4800,1557.0,25/01/13,11:43:17 1508,104.5,32.9,805.9,2003,4015.9430,11002.4800,1557.1,25/01/13,11:43:27 1509,104.3,32.9,805.9,2007,4015.9430,11002.4800,1557.1,25/01/13,11:43:37 1510,108.5,32.9,806.0,1999,4015.9430,11002.4800,1557.1,25/01/13,11:43:47 1511,112.1,32.9,806.0,2008,4015.9430,11002.4800,1557.2,25/01/13,11:43:57 1512,110.2,32.8,805.9,2002,4015.9430,11002.4800,1557.2,25/01/13,11:44:07 1513,106.7,32.8,805.9,2007,4015.9430,11002.4800,1557.2,25/01/13,11:44:17 1514,106.5,32.8,805.9,2000,4015.9430,11002.4800,1557.3,25/01/13,11:44:27 1515,108.7,32.8,805.9,2009,4015.9430,11002.4800,1557.4,25/01/13,11:44:37 1516,110.2,32.8,805.9,2001,4015.9430,11002.4800,1557.4,25/01/13,11:44:47 1517,109.2,32.8,805.9,2009,4015.9430,11002.4800,1557.5,25/01/13,11:44:57 1518,107.9,32.8,806.0,1999,4015.9430,11002.4800,1557.5,25/01/13,11:45:07 1519,107.8,32.8,806.0,2004,4015.9430,11002.4800,1557.6,25/01/13,11:45:17 1520,111.2,32.8,805.9,2000,4015.9430,11002.4800,1557.6,25/01/13,11:45:27 1521,111.7,32.8,805.9,2004,4015.9430,11002.4800,1557.6,25/01/13,11:45:37 1522,108.1,32.8,806.0,1996,4015.9430,11002.4800,1557.6,25/01/13,11:45:47 1523,109.1,32.8,806.0,2004,4015.9430,11002.4800,1557.7,25/01/13,11:45:57 1524,109.2,32.8,805.9,1999,4015.9430,11002.4800,1557.7,25/01/13,11:46:07 1525,107.3,32.8,805.9,2008,4015.9430,11002.4800,1557.8,25/01/13,11:46:17 1526,108.0,32.7,805.9,2001,4015.9430,11002.4800,1557.9,25/01/13,11:46:27 1527,108.9,32.7,805.9,2003,4015.9430,11002.4800,1557.9,25/01/13,11:46:37 1528,109.7,32.7,805.8,2003,4015.9430,11002.4800,1558.0,25/01/13,11:46:47 1529,111.5,32.7,805.8,2008,4015.9430,11002.4800,1558.0,25/01/13,11:46:57 1530,111.2,32.7,806.0,1998,4015.9430,11002.4800,1558.1,25/01/13,11:47:07 1531,108.6,32.7,806.0,2007,4015.9430,11002.4800,1558.1,25/01/13,11:47:17 1532,109.6,32.7,805.8,2002,4015.9430,11002.4800,1558.0,25/01/13,11:47:27 1533,110.6,32.7,805.8,2006,4015.9430,11002.4800,1558.0,25/01/13,11:47:37 1534,109.9,32.7,805.9,1998,4015.9430,11002.4800,1558.1,25/01/13,11:47:47 1535,110.0,32.7,805.9,2005,4015.9430,11002.4800,1558.1,25/01/13,11:47:57 1536,109.8,32.7,805.8,2000,4015.9430,11002.4800,1558.1,25/01/13,11:48:07 1537,111.1,32.7,805.8,2006,4015.9430,11002.4800,1558.1,25/01/13,11:48:17 1538,110.5,32.6,805.8,1999,4015.9430,11002.4800,1558.2,25/01/13,11:48:27 1539,110.0,32.6,805.8,2008,4015.9430,11002.4800,1558.2,25/01/13,11:48:37 1540,110.6,32.6,805.8,2000,4015.9430,11002.4800,1558.2,25/01/13,11:48:47 1541,111.2,32.6,805.8,2007,4015.9430,11002.4800,1558.1,25/01/13,11:48:57 1542,111.5,32.6,805.8,2000,4015.9430,11002.4800,1558.1,25/01/13,11:49:07 1543,111.7,32.6,805.8,2006,4015.9430,11002.4800,1558.1,25/01/13,11:49:17 1544,113.3,32.6,805.7,2003,4015.9430,11002.4800,1558.1,25/01/13,11:49:27 1545,112.0,32.6,805.7,2008,4015.9430,11002.4800,1558.0,25/01/13,11:49:37 1546,111.1,32.6,805.8,2001,4015.9430,11002.4800,1558.0,25/01/13,11:49:47 1547,112.5,32.6,805.8,2008,4015.9430,11002.4800,1558.0,25/01/13,11:49:57 1548,111.2,32.6,805.8,2001,4015.9430,11002.4800,1557.9,25/01/13,11:50:07 1549,111.3,32.6,805.8,2006,4015.9430,11002.4800,1557.9,25/01/13,11:50:17 1550,112.7,32.6,805.8,2000,4015.9430,11002.4800,1557.8,25/01/13,11:50:27 1551,111.4,32.6,805.8,2008,4015.9430,11002.4800,1557.8,25/01/13,11:50:37 1552,111.0,32.5,805.8,1999,4015.9430,11002.4800,1557.8,25/01/13,11:50:47 1553,108.5,32.5,805.8,2005,4015.9430,11002.4800,1557.8,25/01/13,11:50:57 1554,107.4,32.5,805.8,2002,4015.9430,11002.4800,1557.8,25/01/13,11:51:07 1555,108.7,32.5,805.8,2004,4015.9430,11002.4800,1557.7,25/01/13,11:51:17 1556,109.3,32.5,805.7,1997,4015.9430,11002.4800,1557.7,25/01/13,11:51:27 1557,111.2,32.5,805.7,2008,4015.9430,11002.4800,1557.7,25/01/13,11:51:37 1558,111.6,32.5,805.8,1999,4015.9430,11002.4800,1557.7,25/01/13,11:51:47 1559,110.7,32.5,805.8,2007,4015.9430,11002.4800,1557.7,25/01/13,11:51:57 1560,110.7,32.5,805.8,2000,4015.9430,11002.4800,1557.7,25/01/13,11:52:07 1561,112.8,32.5,805.8,2006,4015.9430,11002.4800,1557.7,25/01/13,11:52:17 1562,113.2,32.5,805.8,1999,4015.9430,11002.4800,1557.7,25/01/13,11:52:27 1563,111.4,32.5,805.8,2004,4015.9430,11002.4800,1557.7,25/01/13,11:52:37 1564,110.5,32.5,805.8,1997,4015.9430,11002.4800,1557.7,25/01/13,11:52:47 1565,108.5,32.5,805.8,2003,4015.9430,11002.4800,1557.7,25/01/13,11:52:57 1566,106.0,32.5,805.8,1998,4015.9430,11002.4800,1557.8,25/01/13,11:53:07 1567,104.2,32.5,805.8,2003,4015.9430,11002.4800,1557.8,25/01/13,11:53:17 1568,104.2,32.4,805.8,1995,4015.9430,11002.4800,1557.8,25/01/13,11:53:27 1569,108.5,32.4,805.8,2006,4015.9430,11002.4800,1557.8,25/01/13,11:53:37 1570,112.0,32.4,805.7,1996,4015.9430,11002.4800,1557.7,25/01/13,11:53:47 1571,111.0,32.4,805.7,2003,4015.9430,11002.4800,1557.6,25/01/13,11:53:57 1572,110.8,32.4,805.8,1996,4015.9430,11002.4800,1557.6,25/01/13,11:54:07 1573,113.2,32.4,805.8,2005,4015.9430,11002.4800,1557.6,25/01/13,11:54:17 1574,112.1,32.4,805.8,1995,4015.9430,11002.4800,1557.5,25/01/13,11:54:27 1575,111.4,32.4,805.8,2006,4015.9420,11002.4800,1557.5,25/01/13,11:54:37 1576,112.7,32.4,805.7,1998,4015.9420,11002.4800,1557.5,25/01/13,11:54:47 1577,110.6,32.4,805.7,2006,4015.9420,11002.4800,1557.6,25/01/13,11:54:57 1578,109.6,32.4,805.6,1999,4015.9420,11002.4800,1557.6,25/01/13,11:55:07 1579,110.0,32.4,805.6,2006,4015.9420,11002.4800,1557.6,25/01/13,11:55:17 1580,109.3,32.3,805.7,1998,4015.9420,11002.4800,1557.5,25/01/13,11:55:27 1581,108.9,32.3,805.7,2006,4015.9420,11002.4800,1557.5,25/01/13,11:55:37 1582,109.7,32.3,805.6,2000,4015.9420,11002.4800,1557.5,25/01/13,11:55:47 1583,110.4,32.3,805.6,2006,4015.9420,11002.4800,1557.5,25/01/13,11:55:57 1584,109.1,32.3,805.6,1998,4015.9420,11002.4800,1557.5,25/01/13,11:56:07 1585,110.6,32.3,805.6,2004,4015.9420,11002.4800,1557.5,25/01/13,11:56:17 1586,112.7,32.3,805.7,1997,4015.9420,11002.4800,1557.5,25/01/13,11:56:27 1587,113.0,32.3,805.7,2005,4015.9420,11002.4800,1557.5,25/01/13,11:56:37 1588,111.6,32.3,805.6,2002,4015.9420,11002.4800,1557.5,25/01/13,11:56:47 1589,108.2,32.3,805.6,2006,4015.9420,11002.4800,1557.5,25/01/13,11:56:57 1590,109.2,32.3,805.6,1999,4015.9420,11002.4800,1557.5,25/01/13,11:57:07 1591,110.6,32.3,805.6,2004,4015.9420,11002.4800,1557.5,25/01/13,11:57:17 1592,110.2,32.3,805.6,1997,4015.9420,11002.4800,1557.5,25/01/13,11:57:27 1593,111.0,32.3,805.6,2002,4015.9420,11002.4800,1557.4,25/01/13,11:57:37 1594,111.4,32.2,805.6,1998,4015.9420,11002.4800,1557.4,25/01/13,11:57:47 1595,112.7,32.2,805.6,2004,4015.9420,11002.4800,1557.4,25/01/13,11:57:57 1596,112.9,32.2,805.5,1998,4015.9420,11002.4800,1557.4,25/01/13,11:58:07 1597,110.1,32.2,805.5,2006,4015.9420,11002.4800,1557.4,25/01/13,11:58:17 1598,109.7,32.2,805.6,1996,4015.9420,11002.4800,1557.4,25/01/13,11:58:27 1599,109.8,32.2,805.6,2006,4015.9420,11002.4800,1557.4,25/01/13,11:58:37 1600,110.0,32.2,805.5,1995,4015.9420,11002.4800,1557.4,25/01/13,11:58:47 1601,110.0,32.2,805.5,2004,4015.9420,11002.4800,1557.3,25/01/13,11:58:57 1602,108.7,32.2,805.6,1998,4015.9420,11002.4800,1557.3,25/01/13,11:59:07 1603,108.7,32.2,805.6,2004,4015.9420,11002.4800,1557.3,25/01/13,11:59:17 1604,111.4,32.2,805.6,1999,4015.9420,11002.4800,1557.3,25/01/13,11:59:27 1605,112.7,32.2,805.6,2003,4015.9420,11002.4800,1557.2,25/01/13,11:59:37 1606,112.0,32.2,805.5,1999,4015.9420,11002.4800,1557.2,25/01/13,11:59:47 1607,113.9,32.2,805.5,2004,4015.9420,11002.4800,1557.2,25/01/13,11:59:57 1608,114.7,32.2,805.5,1997,4015.9420,11002.4800,1557.2,25/01/13,12:00:07 1609,114.2,32.2,805.5,2003,4015.9420,11002.4800,1557.3,25/01/13,12:00:17 1610,113.1,32.1,805.6,1995,4015.9420,11002.4800,1557.3,25/01/13,12:00:27 1611,112.3,32.1,805.6,2003,4015.9420,11002.4800,1557.3,25/01/13,12:00:37 1612,111.3,32.1,805.5,1995,4015.9420,11002.4800,1557.3,25/01/13,12:00:47 1613,109.4,32.1,805.5,2004,4015.9420,11002.4800,1557.3,25/01/13,12:00:57 1614,107.6,32.1,805.4,1998,4015.9420,11002.4800,1557.3,25/01/13,12:01:07 1615,108.2,32.1,805.4,2001,4015.9420,11002.4800,1557.3,25/01/13,12:01:17 1616,111.4,32.1,805.5,1997,4015.9420,11002.4800,1557.3,25/01/13,12:01:27 1617,114.0,32.1,805.5,2003,4015.9420,11002.4800,1557.3,25/01/13,12:01:37 1618,114.6,32.1,805.5,1997,4015.9420,11002.4800,1557.3,25/01/13,12:01:47 1619,114.2,32.1,805.5,2005,4015.9420,11002.4800,1557.3,25/01/13,12:01:57 1620,112.8,32.1,805.5,1995,4015.9420,11002.4800,1557.3,25/01/13,12:02:07 1621,110.8,32.1,805.5,2001,4015.9420,11002.4800,1557.2,25/01/13,12:02:17 1622,110.6,32.1,805.5,1994,4015.9420,11002.4800,1557.2,25/01/13,12:02:27 1623,112.4,32.1,805.5,2001,4015.9420,11002.4800,1557.2,25/01/13,12:02:37 1624,112.1,32.1,805.3,1998,4015.9420,11002.4800,1557.1,25/01/13,12:02:46 1625,111.8,32.1,805.3,2006,4015.9420,11002.4800,1557.1,25/01/13,12:02:57 1626,111.2,32.0,805.4,1998,4015.9420,11002.4800,1557.2,25/01/13,12:03:07 1627,109.0,32.0,805.4,2002,4015.9420,11002.4800,1557.2,25/01/13,12:03:17 1628,110.0,32.0,805.4,1998,4015.9420,11002.4800,1557.3,25/01/13,12:03:27 1629,111.4,32.0,805.4,2007,4015.9420,11002.4800,1557.3,25/01/13,12:03:37 1630,111.9,32.0,805.3,2000,4015.9420,11002.4800,1557.3,25/01/13,12:03:47 1631,112.9,32.0,805.3,2010,4015.9420,11002.4800,1557.3,25/01/13,12:03:57 1632,112.4,32.0,805.3,2000,4015.9420,11002.4800,1557.2,25/01/13,12:04:07 1633,113.0,32.0,805.3,2005,4015.9420,11002.4800,1557.3,25/01/13,12:04:17 1634,113.8,32.0,805.4,1999,4015.9420,11002.4800,1557.3,25/01/13,12:04:27 1635,113.0,32.0,805.4,2005,4015.9420,11002.4800,1557.3,25/01/13,12:04:37 1636,112.6,32.0,805.3,1999,4015.9420,11002.4800,1557.3,25/01/13,12:04:46 1637,113.6,32.0,805.3,2004,4015.9420,11002.4800,1557.3,25/01/13,12:04:57 1638,111.3,32.0,805.4,1998,4015.9420,11002.4800,1557.2,25/01/13,12:05:07 1639,109.8,32.0,805.4,2005,4015.9420,11002.4800,1557.2,25/01/13,12:05:16 1640,111.5,31.9,805.4,1999,4015.9420,11002.4800,1557.2,25/01/13,12:05:27 1641,111.6,31.9,805.4,2004,4015.9420,11002.4800,1557.2,25/01/13,12:05:37 1642,111.2,31.9,805.4,1997,4015.9420,11002.4800,1557.1,25/01/13,12:05:47 1643,112.0,31.9,805.4,2000,4015.9420,11002.4800,1557.1,25/01/13,12:05:57 1644,114.3,31.9,805.5,1994,4015.9420,11002.4800,1557.1,25/01/13,12:06:07 1645,113.4,31.9,805.5,1999,4015.9420,11002.4800,1557.1,25/01/13,12:06:16 1646,112.5,31.9,805.4,1997,4015.9420,11002.4800,1557.2,25/01/13,12:06:27 1647,112.8,31.9,805.4,2002,4015.9420,11002.4800,1557.2,25/01/13,12:06:37 1648,112.9,31.9,805.4,1992,4015.9420,11002.4800,1557.3,25/01/13,12:06:46 1649,113.2,31.9,805.4,2001,4015.9430,11002.4800,1557.4,25/01/13,12:06:57 1650,113.1,31.9,805.4,1992,4015.9420,11002.4800,1557.4,25/01/13,12:07:07 1651,113.8,31.9,805.4,2005,4015.9420,11002.4800,1557.5,25/01/13,12:07:16 1652,113.7,31.9,805.4,1997,4015.9420,11002.4800,1557.5,25/01/13,12:07:26 1653,113.9,31.9,805.4,2001,4015.9420,11002.4800,1557.5,25/01/13,12:07:37 1654,114.4,31.9,805.4,1996,4015.9420,11002.4800,1557.5,25/01/13,12:07:47 1655,115.0,31.9,805.4,2001,4015.9420,11002.4800,1557.6,25/01/13,12:07:56 1656,115.5,31.8,805.4,1995,4015.9420,11002.4800,1557.6,25/01/13,12:08:07 1657,114.4,31.8,805.4,2001,4015.9420,11002.4800,1557.7,25/01/13,12:08:16 1658,112.4,31.8,805.4,1994,4015.9420,11002.4800,1557.7,25/01/13,12:08:26 1659,111.7,31.8,805.4,2003,4015.9420,11002.4800,1557.7,25/01/13,12:08:37 1660,112.0,31.8,805.3,1995,4015.9420,11002.4800,1557.7,25/01/13,12:08:46 1661,114.1,31.8,805.3,2000,4015.9420,11002.4800,1557.7,25/01/13,12:08:57 1662,115.6,31.8,805.4,1996,4015.9420,11002.4800,1557.7,25/01/13,12:09:07 1663,114.6,31.8,805.4,2002,4015.9420,11002.4800,1557.7,25/01/13,12:09:16 1664,113.6,31.8,805.3,1993,4015.9420,11002.4800,1557.7,25/01/13,12:09:26 1665,111.1,31.8,805.3,2002,4015.9420,11002.4800,1557.7,25/01/13,12:09:37 1666,108.4,31.8,805.4,1994,4015.9420,11002.4800,1557.6,25/01/13,12:09:47 1667,107.7,31.8,805.4,2001,4015.9420,11002.4800,1557.7,25/01/13,12:09:56 1668,109.3,31.8,805.3,1994,4015.9420,11002.4800,1557.7,25/01/13,12:10:07 1669,113.2,31.8,805.3,2000,4015.9420,11002.4800,1557.7,25/01/13,12:10:16 1670,112.3,31.8,805.3,1994,4015.9420,11002.4800,1557.8,25/01/13,12:10:26 1671,108.3,31.8,805.3,1999,4015.9420,11002.4800,1557.9,25/01/13,12:10:37 1672,105.7,31.8,805.4,1991,4015.9420,11002.4800,1558.0,25/01/13,12:10:46 1673,108.7,31.8,805.4,2001,4015.9420,11002.4800,1558.0,25/01/13,12:10:57 1674,113.5,31.7,805.3,1992,4015.9420,11002.4800,1558.0,25/01/13,12:11:07 1675,111.6,31.7,805.3,2000,4015.9420,11002.4800,1558.1,25/01/13,12:11:16 1676,110.8,31.7,805.4,1996,4015.9420,11002.4800,1558.0,25/01/13,12:11:26 1677,112.6,31.7,805.4,2002,4015.9420,11002.4800,1558.0,25/01/13,12:11:37 1678,112.9,31.7,805.3,1992,4015.9420,11002.4800,1558.0,25/01/13,12:11:46 1679,112.6,31.7,805.3,1998,4015.9420,11002.4800,1558.0,25/01/13,12:11:56 1680,112.7,31.7,805.4,1995,4015.9420,11002.4800,1558.0,25/01/13,12:12:07 1681,113.8,31.7,805.4,1999,4015.9420,11002.4800,1558.0,25/01/13,12:12:16 1682,112.4,31.7,805.4,1994,4015.9420,11002.4800,1558.0,25/01/13,12:12:26 1683,110.4,31.7,805.4,2001,4015.9420,11002.4800,1558.0,25/01/13,12:12:36 1684,111.1,31.7,805.4,1993,4015.9420,11002.4800,1558.0,25/01/13,12:12:46 1685,113.5,31.7,805.4,2001,4015.9420,11002.4800,1558.0,25/01/13,12:12:56 1686,115.5,31.7,805.4,1993,4015.9420,11002.4800,1558.0,25/01/13,12:13:06 1687,114.5,31.7,805.4,1997,4015.9420,11002.4800,1558.0,25/01/13,12:13:16 1688,112.6,31.7,805.3,1996,4015.9420,11002.4800,1558.0,25/01/13,12:13:26 1689,112.0,31.7,805.3,1997,4015.9420,11002.4800,1558.0,25/01/13,12:13:36 1690,112.2,31.6,805.5,1991,4015.9420,11002.4800,1558.0,25/01/13,12:13:46 1691,114.3,31.6,805.5,1997,4015.9420,11002.4800,1558.0,25/01/13,12:13:56 1692,116.0,31.6,805.4,1993,4015.9420,11002.4800,1558.0,25/01/13,12:14:06 1693,113.9,31.6,805.4,2000,4015.9420,11002.4800,1558.0,25/01/13,12:14:16 1694,111.0,31.6,805.4,1994,4015.9420,11002.4800,1558.0,25/01/13,12:14:26 1695,111.1,31.6,805.4,1999,4015.9420,11002.4800,1558.1,25/01/13,12:14:36 1696,111.7,31.6,805.4,1991,4015.9420,11002.4800,1558.1,25/01/13,12:14:46 1697,113.3,31.6,805.4,1998,4015.9420,11002.4800,1558.1,25/01/13,12:14:56 1698,115.5,31.6,805.4,1993,4015.9420,11002.4800,1558.1,25/01/13,12:15:06 1699,115.3,31.6,805.4,1999,4015.9420,11002.4800,1558.1,25/01/13,12:15:16 1700,114.1,31.6,805.4,1992,4015.9420,11002.4800,1558.1,25/01/13,12:15:26 1701,113.5,31.6,805.4,1999,4015.9420,11002.4800,1558.1,25/01/13,12:15:36 1702,114.3,31.6,805.4,1991,4015.9420,11002.4800,1558.1,25/01/13,12:15:46 1703,111.4,31.6,805.4,2001,4015.9420,11002.4800,1558.1,25/01/13,12:15:56 1704,111.7,31.6,805.4,1991,4015.9420,11002.4800,1558.1,25/01/13,12:16:06 1705,115.5,31.6,805.4,1999,4015.9420,11002.4800,1558.1,25/01/13,12:16:16 1706,113.1,31.5,805.3,1998,4015.9420,11002.4800,1558.2,25/01/13,12:16:26 1707,113.2,31.5,805.3,1999,4015.9420,11002.4800,1558.2,25/01/13,12:16:36 1708,115.5,31.5,805.4,1995,4015.9420,11002.4800,1558.2,25/01/13,12:16:46 1709,114.0,31.5,805.4,2001,4015.9420,11002.4800,1558.2,25/01/13,12:16:56 1710,111.0,31.5,805.3,1995,4015.9420,11002.4800,1558.1,25/01/13,12:17:06 1711,110.0,31.5,805.3,1997,4015.9420,11002.4800,1558.1,25/01/13,12:17:16 1712,108.3,31.5,805.2,1994,4015.9420,11002.4800,1558.1,25/01/13,12:17:26 1713,110.0,31.5,805.2,2002,4015.9420,11002.4800,1558.1,25/01/13,12:17:36 1714,112.7,31.5,805.3,1993,4015.9420,11002.4800,1558.2,25/01/13,12:17:46 1715,113.6,31.5,805.3,1999,4015.9420,11002.4800,1558.2,25/01/13,12:17:56 1716,115.9,31.5,805.3,1991,4015.9420,11002.4800,1558.2,25/01/13,12:18:06 1717,115.0,31.5,805.3,2002,4015.9420,11002.4800,1558.2,25/01/13,12:18:16 1718,113.8,31.5,805.2,1994,4015.9420,11002.4800,1558.2,25/01/13,12:18:26 1719,113.8,31.5,805.2,2000,4015.9420,11002.4800,1558.2,25/01/13,12:18:36 1720,115.0,31.4,805.2,1996,4015.9420,11002.4800,1558.2,25/01/13,12:18:46 1721,114.8,31.4,805.2,2000,4015.9420,11002.4800,1558.2,25/01/13,12:18:56 1722,113.0,31.4,805.2,1992,4015.9420,11002.4800,1558.2,25/01/13,12:19:06 1723,112.7,31.4,805.2,2000,4015.9420,11002.4800,1558.2,25/01/13,12:19:16 1724,113.6,31.4,805.2,1992,4015.9420,11002.4800,1558.1,25/01/13,12:19:26 1725,114.2,31.4,805.2,2001,4015.9420,11002.4800,1558.0,25/01/13,12:19:36 1726,113.7,31.4,805.1,1999,4015.9420,11002.4800,1558.0,25/01/13,12:19:46 1727,110.9,31.4,805.1,1999,4015.9420,11002.4800,1558.0,25/01/13,12:19:56 1728,110.5,31.4,805.2,1996,4015.9420,11002.4800,1558.1,25/01/13,12:20:06 1729,113.1,31.4,805.2,2003,4015.9420,11002.4800,1558.1,25/01/13,12:20:16 1730,115.7,31.4,805.2,1993,4015.9420,11002.4800,1558.1,25/01/13,12:20:26 1731,114.8,31.4,805.2,2001,4015.9420,11002.4800,1558.1,25/01/13,12:20:36 1732,114.0,31.3,805.1,1996,4015.9420,11002.4800,1558.1,25/01/13,12:20:46 1733,115.2,31.3,805.1,2006,4015.9420,11002.4800,1558.0,25/01/13,12:20:56 1734,115.8,31.3,805.1,1997,4015.9420,11002.4800,1558.0,25/01/13,12:21:06 1735,117.1,31.3,805.1,2002,4015.9420,11002.4800,1558.0,25/01/13,12:21:16 1736,118.6,31.3,805.1,1996,4015.9420,11002.4800,1558.0,25/01/13,12:21:26 1737,118.5,31.3,805.1,2004,4015.9420,11002.4800,1558.0,25/01/13,12:21:36 1738,116.8,31.3,805.2,1994,4015.9420,11002.4800,1558.0,25/01/13,12:21:46 1739,115.0,31.3,805.2,1999,4015.9420,11002.4800,1557.9,25/01/13,12:21:56 1740,115.5,31.3,805.1,1993,4015.9420,11002.4800,1558.0,25/01/13,12:22:06 1741,115.2,31.3,805.1,1999,4015.9420,11002.4800,1558.0,25/01/13,12:22:16 1742,114.5,31.3,805.2,1990,4015.9420,11002.4800,1558.0,25/01/13,12:22:26 1743,114.5,31.3,805.2,1999,4015.9420,11002.4800,1558.1,25/01/13,12:22:36 1744,113.3,31.3,805.2,1990,4015.9420,11002.4800,1558.1,25/01/13,12:22:46 1745,114.0,31.3,805.2,1996,4015.9420,11002.4800,1558.1,25/01/13,12:22:56 1746,114.4,31.3,805.2,1990,4015.9420,11002.4800,1558.1,25/01/13,12:23:06 1747,114.6,31.3,805.2,1996,4015.9420,11002.4800,1558.1,25/01/13,12:23:16 1748,113.9,31.3,805.3,1987,4015.9420,11002.4800,1558.2,25/01/13,12:23:26 1749,112.7,31.3,805.3,1996,4015.9420,11002.4800,1558.2,25/01/13,12:23:36 1750,113.6,31.2,805.2,1992,4015.9420,11002.4800,1558.1,25/01/13,12:23:46 1751,113.1,31.2,805.2,1999,4015.9420,11002.4800,1558.2,25/01/13,12:23:56 1752,110.3,31.2,805.1,1992,4015.9420,11002.4800,1558.2,25/01/13,12:24:06 1753,110.5,31.2,805.1,1998,4015.9420,11002.4800,1558.2,25/01/13,12:24:16 1754,112.9,31.2,805.2,1991,4015.9430,11002.4800,1558.1,25/01/13,12:24:26 1755,114.0,31.2,805.2,1996,4015.9430,11002.4800,1558.1,25/01/13,12:24:36 1756,113.1,31.2,805.2,1990,4015.9430,11002.4800,1558.1,25/01/13,12:24:46 1757,115.1,31.2,805.2,1997,4015.9430,11002.4800,1558.1,25/01/13,12:24:56 1758,115.1,31.2,805.3,1989,4015.9430,11002.4800,1558.1,25/01/13,12:25:06 1759,113.0,31.2,805.3,1998,4015.9420,11002.4800,1558.1,25/01/13,12:25:16 1760,115.3,31.2,805.2,1990,4015.9420,11002.4800,1558.1,25/01/13,12:25:26 1761,113.8,31.2,805.2,2002,4015.9430,11002.4800,1558.1,25/01/13,12:25:36 1762,112.3,31.1,805.1,1992,4015.9430,11002.4800,1558.1,25/01/13,12:25:46 1763,114.9,31.1,805.1,2000,4015.9430,11002.4800,1558.0,25/01/13,12:25:56 1764,114.4,31.1,805.1,1995,4015.9430,11002.4800,1558.0,25/01/13,12:26:06 1765,114.2,31.1,805.1,1997,4015.9430,11002.4800,1558.0,25/01/13,12:26:16 1766,114.2,31.1,805.2,1991,4015.9430,11002.4800,1558.0,25/01/13,12:26:26 1767,114.7,31.1,805.2,1996,4015.9430,11002.4800,1558.1,25/01/13,12:26:36 1768,116.4,31.1,805.2,1991,4015.9430,11002.4800,1558.1,25/01/13,12:26:46 1769,114.2,31.1,805.2,2000,4015.9430,11002.4800,1558.1,25/01/13,12:26:56 1770,110.0,31.1,805.2,1993,4015.9430,11002.4800,1558.1,25/01/13,12:27:06 1771,109.5,31.1,805.2,1996,4015.9430,11002.4800,1558.2,25/01/13,12:27:16 1772,113.9,31.1,805.2,1990,4015.9430,11002.4800,1558.2,25/01/13,12:27:26 1773,116.0,31.1,805.2,1999,4015.9430,11002.4800,1558.2,25/01/13,12:27:36 1774,115.8,31.1,805.2,1990,4015.9430,11002.4800,1558.2,25/01/13,12:27:46 1775,115.9,31.1,805.2,1996,4015.9430,11002.4800,1558.2,25/01/13,12:27:56 1776,115.6,31.1,805.2,1989,4015.9430,11002.4800,1558.2,25/01/13,12:28:06 1777,115.1,31.1,805.2,1997,4015.9430,11002.4800,1558.2,25/01/13,12:28:16 1778,115.1,31.0,805.2,1989,4015.9430,11002.4800,1558.3,25/01/13,12:28:26 1779,115.2,31.0,805.2,1991,4015.9430,11002.4800,1558.4,25/01/13,12:28:36 1780,113.5,31.0,805.2,1991,4015.9430,11002.4800,1558.4,25/01/13,12:28:46 1781,113.7,31.0,805.2,1997,4015.9420,11002.4800,1558.5,25/01/13,12:28:56 1782,114.7,31.0,805.2,1988,4015.9420,11002.4800,1558.5,25/01/13,12:29:06 1783,115.0,31.0,805.2,1996,4015.9420,11002.4800,1558.6,25/01/13,12:29:16 1784,115.7,31.0,805.2,1988,4015.9420,11002.4800,1558.7,25/01/13,12:29:26 1785,116.3,31.0,805.2,1995,4015.9420,11002.4800,1558.8,25/01/13,12:29:36 1786,116.5,31.0,805.1,1992,4015.9420,11002.4800,1558.8,25/01/13,12:29:46 1787,114.8,31.0,805.1,1999,4015.9420,11002.4800,1558.9,25/01/13,12:29:56 1788,113.6,31.0,805.1,1989,4015.9420,11002.4800,1558.9,25/01/13,12:30:06 1789,113.4,31.0,805.1,1998,4015.9420,11002.4800,1558.9,25/01/13,12:30:16 1790,115.1,31.0,805.1,1989,4015.9420,11002.4800,1558.8,25/01/13,12:30:26 1791,115.2,31.0,805.1,1995,4015.9420,11002.4800,1558.8,25/01/13,12:30:36 1792,115.4,30.9,805.1,1989,4015.9420,11002.4800,1558.8,25/01/13,12:30:46 1793,115.6,30.9,805.1,1994,4015.9420,11002.4800,1558.9,25/01/13,12:30:56 1794,114.3,30.9,805.2,1988,4015.9420,11002.4800,1558.9,25/01/13,12:31:06 1795,115.3,30.9,805.2,1994,4015.9420,11002.4800,1559.0,25/01/13,12:31:16 1796,113.8,30.9,805.1,1986,4015.9420,11002.4800,1559.0,25/01/13,12:31:26 1797,109.9,30.9,805.1,1995,4015.9420,11002.4800,1559.0,25/01/13,12:31:36 1798,108.6,30.9,805.1,1988,4015.9420,11002.4800,1558.9,25/01/13,12:31:46 1799,105.1,30.9,805.1,1996,4015.9420,11002.4800,1559.0,25/01/13,12:31:56 1800,102.7,30.9,805.1,1989,4015.9420,11002.4800,1559.0,25/01/13,12:32:06 1801,104.3,30.9,805.1,1996,4015.9420,11002.4800,1559.0,25/01/13,12:32:16 1802,105.7,30.9,805.1,1989,4015.9420,11002.4800,1559.1,25/01/13,12:32:26 1803,108.8,30.9,805.1,1995,4015.9420,11002.4800,1559.1,25/01/13,12:32:36 1804,108.9,30.9,805.1,1988,4015.9420,11002.4800,1559.2,25/01/13,12:32:46 1805,110.9,30.9,805.1,1995,4015.9420,11002.4800,1559.2,25/01/13,12:32:56 1806,114.8,30.8,805.1,1992,4015.9420,11002.4800,1559.3,25/01/13,12:33:06 1807,114.8,30.8,805.1,1993,4015.9420,11002.4800,1559.3,25/01/13,12:33:16 1808,114.2,30.8,805.0,1990,4015.9430,11002.4800,1559.3,25/01/13,12:33:26 1809,115.2,30.8,805.0,1994,4015.9430,11002.4800,1559.4,25/01/13,12:33:36 1810,116.6,30.8,805.0,1993,4015.9430,11002.4800,1559.4,25/01/13,12:33:46 1811,116.7,30.8,805.0,1997,4015.9430,11002.4800,1559.5,25/01/13,12:33:56 1812,117.6,30.8,805.0,1992,4015.9430,11002.4800,1559.5,25/01/13,12:34:06 1813,116.6,30.8,805.0,1995,4015.9430,11002.4800,1559.5,25/01/13,12:34:16 1814,116.5,30.8,805.0,1990,4015.9430,11002.4800,1559.6,25/01/13,12:34:26 1815,112.9,30.8,805.0,1998,4015.9430,11002.4800,1559.6,25/01/13,12:34:36 1816,107.3,30.8,805.0,1989,4015.9430,11002.4800,1559.6,25/01/13,12:34:46 1817,109.2,30.8,805.0,2001,4015.9420,11002.4800,1559.7,25/01/13,12:34:56 1818,110.0,30.8,805.0,1993,4015.9420,11002.4800,1559.7,25/01/13,12:35:06 1819,110.3,30.8,805.0,1999,4015.9420,11002.4800,1559.7,25/01/13,12:35:16 1820,112.7,30.7,805.0,1994,4015.9420,11002.4800,1559.7,25/01/13,12:35:26 1821,113.1,30.7,805.0,1996,4015.9420,11002.4800,1559.6,25/01/13,12:35:36 1822,112.8,30.7,805.0,1988,4015.9430,11002.4800,1559.6,25/01/13,12:35:46 1823,112.2,30.7,805.0,1998,4015.9430,11002.4800,1559.6,25/01/13,12:35:56 1824,111.0,30.7,805.0,1991,4015.9430,11002.4800,1559.6,25/01/13,12:36:06 1825,111.4,30.7,805.0,2001,4015.9430,11002.4800,1559.6,25/01/13,12:36:16 1826,111.8,30.7,805.0,1992,4015.9430,11002.4800,1559.7,25/01/13,12:36:26 1827,112.3,30.7,805.0,1995,4015.9430,11002.4800,1559.8,25/01/13,12:36:36 1828,114.6,30.7,805.0,1989,4015.9430,11002.4800,1559.8,25/01/13,12:36:46 1829,113.8,30.7,805.0,1993,4015.9420,11002.4800,1559.8,25/01/13,12:36:56 1830,111.5,30.7,805.0,1989,4015.9420,11002.4800,1559.8,25/01/13,12:37:06 1831,110.9,30.7,805.0,1997,4015.9420,11002.4800,1559.8,25/01/13,12:37:16 1832,111.3,30.7,805.0,1988,4015.9420,11002.4800,1559.9,25/01/13,12:37:26 1833,112.6,30.7,805.0,1996,4015.9420,11002.4800,1560.0,25/01/13,12:37:36 1834,113.7,30.7,805.0,1989,4015.9420,11002.4800,1560.0,25/01/13,12:37:46 1835,113.6,30.7,805.0,1994,4015.9420,11002.4800,1560.0,25/01/13,12:37:56 1836,112.5,30.7,805.0,1991,4015.9420,11002.4800,1560.0,25/01/13,12:38:06 1837,112.0,30.7,805.0,1996,4015.9420,11002.4800,1560.1,25/01/13,12:38:16 1838,112.9,30.6,805.0,1987,4015.9430,11002.4800,1560.1,25/01/13,12:38:26 1839,116.0,30.6,805.0,1993,4015.9430,11002.4800,1560.1,25/01/13,12:38:36 1840,116.6,30.6,805.1,1986,4015.9430,11002.4800,1560.1,25/01/13,12:38:46 1841,116.1,30.6,805.1,1994,4015.9430,11002.4800,1560.1,25/01/13,12:38:56 1842,117.0,30.6,805.1,1985,4015.9430,11002.4800,1560.2,25/01/13,12:39:06 1843,115.5,30.6,805.1,1992,4015.9430,11002.4800,1560.2,25/01/13,12:39:16 1844,112.7,30.6,805.1,1981,4015.9430,11002.4800,1560.2,25/01/13,12:39:26 1845,113.6,30.6,805.1,1994,4015.9420,11002.4800,1560.2,25/01/13,12:39:36 1846,115.1,30.6,805.1,1982,4015.9420,11002.4800,1560.2,25/01/13,12:39:46 1847,115.0,30.6,805.1,1990,4015.9420,11002.4800,1560.3,25/01/13,12:39:56 1848,114.8,30.6,805.1,1986,4015.9420,11002.4800,1560.4,25/01/13,12:40:06 1849,113.1,30.6,805.1,1989,4015.9420,11002.4800,1560.4,25/01/13,12:40:16 1850,112.4,30.6,805.1,1982,4015.9420,11002.4800,1560.3,25/01/13,12:40:26 1851,113.6,30.6,805.1,1991,4015.9420,11002.4800,1560.3,25/01/13,12:40:36 1852,113.8,30.6,805.0,1986,4015.9420,11002.4800,1560.2,25/01/13,12:40:46 1853,110.5,30.6,805.0,1992,4015.9420,11002.4800,1560.1,25/01/13,12:40:56 1854,108.1,30.5,805.0,1985,4015.9420,11002.4800,1560.1,25/01/13,12:41:06 1855,110.5,30.5,805.0,1988,4015.9420,11002.4800,1560.0,25/01/13,12:41:16 1856,114.4,30.5,805.1,1984,4015.9420,11002.4800,1560.0,25/01/13,12:41:26 1857,115.3,30.5,805.1,1992,4015.9420,11002.4800,1559.9,25/01/13,12:41:36 1858,115.1,30.5,805.0,1986,4015.9420,11002.4800,1559.9,25/01/13,12:41:46 1859,115.7,30.5,805.0,1992,4015.9420,11002.4800,1559.9,25/01/13,12:41:56 1860,114.9,30.5,805.1,1983,4015.9420,11002.4800,1559.8,25/01/13,12:42:06 1861,112.8,30.5,805.1,1990,4015.9420,11002.4800,1559.8,25/01/13,12:42:16 1862,111.9,30.5,805.0,1981,4015.9420,11002.4800,1559.7,25/01/13,12:42:26 1863,112.4,30.5,805.0,1990,4015.9420,11002.4800,1559.6,25/01/13,12:42:36 1864,112.6,30.5,805.0,1984,4015.9420,11002.4800,1559.6,25/01/13,12:42:46 1865,113.8,30.5,805.0,1992,4015.9420,11002.4800,1559.6,25/01/13,12:42:56 1866,114.7,30.5,805.1,1979,4015.9420,11002.4800,1559.7,25/01/13,12:43:06 1867,114.7,30.5,805.1,1988,4015.9420,11002.4800,1559.7,25/01/13,12:43:16 1868,114.6,30.5,805.1,1978,4015.9420,11002.4800,1559.8,25/01/13,12:43:26 1869,115.4,30.5,805.1,1993,4015.9420,11002.4800,1559.8,25/01/13,12:43:36 1870,115.7,30.5,805.0,1981,4015.9420,11002.4800,1559.8,25/01/13,12:43:46 1871,114.4,30.5,805.0,1988,4015.9420,11002.4800,1559.8,25/01/13,12:43:56 1872,114.9,30.5,805.0,1979,4015.9420,11002.4800,1559.8,25/01/13,12:44:06 1873,115.3,30.5,805.0,1991,4015.9420,11002.4800,1559.7,25/01/13,12:44:16 1874,114.9,30.4,805.1,1980,4015.9420,11002.4800,1559.7,25/01/13,12:44:26 1875,113.9,30.4,805.1,1990,4015.9420,11002.4800,1559.6,25/01/13,12:44:36 1876,112.8,30.4,804.9,1982,4015.9420,11002.4800,1559.5,25/01/13,12:44:46 1877,111.7,30.4,804.9,1988,4015.9420,11002.4800,1559.5,25/01/13,12:44:56 1878,110.6,30.4,804.9,1983,4015.9420,11002.4800,1559.4,25/01/13,12:45:06 1879,113.3,30.4,804.9,1990,4015.9420,11002.4800,1559.4,25/01/13,12:45:16 1880,115.5,30.4,804.9,1984,4015.9420,11002.4800,1559.4,25/01/13,12:45:26 1881,113.9,30.4,804.9,1989,4015.9420,11002.4800,1559.4,25/01/13,12:45:36 1882,112.8,30.4,804.9,1982,4015.9420,11002.4800,1559.3,25/01/13,12:45:46 1883,112.6,30.4,804.9,1989,4015.9420,11002.4800,1559.3,25/01/13,12:45:56 1884,113.4,30.4,804.9,1983,4015.9420,11002.4800,1559.2,25/01/13,12:46:06 1885,110.4,30.4,804.9,1991,4015.9420,11002.4800,1559.2,25/01/13,12:46:16 1886,106.4,30.4,804.8,1981,4015.9420,11002.4800,1559.1,25/01/13,12:46:26 1887,105.8,30.4,804.8,1989,4015.9420,11002.4800,1559.1,25/01/13,12:46:36 1888,108.7,30.4,804.9,1980,4015.9420,11002.4800,1559.1,25/01/13,12:46:46 1889,112.5,30.4,804.9,1988,4015.9420,11002.4800,1559.1,25/01/13,12:46:56 1890,112.3,30.4,804.8,1983,4015.9420,11002.4800,1559.1,25/01/13,12:47:06 1891,111.9,30.4,804.8,1989,4015.9420,11002.4800,1559.1,25/01/13,12:47:16 1892,114.5,30.4,804.9,1980,4015.9420,11002.4800,1559.0,25/01/13,12:47:26 1893,115.8,30.4,804.9,1988,4015.9420,11002.4800,1559.0,25/01/13,12:47:36 1894,114.1,30.3,805.0,1978,4015.9420,11002.4800,1558.9,25/01/13,12:47:46 1895,113.9,30.3,805.0,1990,4015.9420,11002.4800,1559.0,25/01/13,12:47:56 1896,115.6,30.3,804.9,1981,4015.9420,11002.4800,1558.9,25/01/13,12:48:06 1897,116.1,30.3,804.9,1986,4015.9420,11002.4800,1558.9,25/01/13,12:48:16 1898,116.3,30.3,804.9,1979,4015.9420,11002.4800,1559.0,25/01/13,12:48:26 1899,115.9,30.3,804.9,1986,4015.9420,11002.4800,1559.0,25/01/13,12:48:36 1900,115.4,30.3,804.9,1980,4015.9420,11002.4800,1559.0,25/01/13,12:48:46 1901,115.4,30.3,804.9,1988,4015.9420,11002.4800,1559.1,25/01/13,12:48:56 1902,116.7,30.3,804.8,1980,4015.9420,11002.4800,1559.1,25/01/13,12:49:06 1903,117.5,30.3,804.8,1988,4015.9420,11002.4800,1559.2,25/01/13,12:49:16 1904,116.8,30.3,804.8,1981,4015.9420,11002.4800,1559.2,25/01/13,12:49:26 1905,115.9,30.3,804.8,1988,4015.9420,11002.4800,1559.2,25/01/13,12:49:36 1906,115.5,30.3,804.9,1983,4015.9420,11002.4800,1559.3,25/01/13,12:49:46 1907,115.3,30.3,804.9,1988,4015.9420,11002.4800,1559.3,25/01/13,12:49:56 1908,115.5,30.3,804.8,1983,4015.9420,11002.4800,1559.3,25/01/13,12:50:06 1909,116.0,30.3,804.8,1987,4015.9420,11002.4800,1559.3,25/01/13,12:50:16 1910,115.6,30.3,804.9,1982,4015.9420,11002.4800,1559.3,25/01/13,12:50:26 1911,116.3,30.3,804.9,1990,4015.9420,11002.4800,1559.3,25/01/13,12:50:36 1912,116.1,30.2,804.9,1977,4015.9420,11002.4800,1559.2,25/01/13,12:50:46 1913,115.2,30.2,804.9,1989,4015.9420,11002.4800,1559.2,25/01/13,12:50:56 1914,115.9,30.2,804.9,1981,4015.9420,11002.4800,1559.2,25/01/13,12:51:06 1915,114.7,30.2,804.9,1987,4015.9420,11002.4800,1559.2,25/01/13,12:51:16 1916,112.8,30.2,804.9,1976,4015.9420,11002.4800,1559.2,25/01/13,12:51:26 1917,114.9,30.2,804.9,1987,4015.9420,11002.4800,1559.2,25/01/13,12:51:36 1918,115.4,30.2,804.9,1979,4015.9420,11002.4800,1559.2,25/01/13,12:51:46 1919,114.1,30.2,804.9,1986,4015.9420,11002.4800,1559.3,25/01/13,12:51:56 1920,114.9,30.2,804.9,1981,4015.9420,11002.4800,1559.3,25/01/13,12:52:06 1921,115.6,30.2,804.9,1987,4015.9420,11002.4800,1559.3,25/01/13,12:52:16 1922,117.3,30.2,804.9,1977,4015.9420,11002.4800,1559.3,25/01/13,12:52:26 1923,117.5,30.2,804.9,1989,4015.9420,11002.4800,1559.4,25/01/13,12:52:36 1924,115.9,30.2,804.9,1981,4015.9420,11002.4800,1559.5,25/01/13,12:52:46 1925,114.4,30.2,804.9,1987,4015.9420,11002.4800,1559.5,25/01/13,12:52:56 1926,112.9,30.2,804.9,1980,4015.9420,11002.4800,1559.5,25/01/13,12:53:06 1927,113.8,30.2,804.9,1985,4015.9420,11002.4800,1559.5,25/01/13,12:53:16 1928,114.3,30.2,805.0,1978,4015.9420,11002.4800,1559.5,25/01/13,12:53:26 1929,114.1,30.2,805.0,1987,4015.9420,11002.4800,1559.6,25/01/13,12:53:36 1930,114.4,30.2,804.9,1980,4015.9420,11002.4800,1559.6,25/01/13,12:53:46 1931,115.4,30.2,804.9,1985,4015.9420,11002.4800,1559.6,25/01/13,12:53:56 1932,116.4,30.2,805.0,1980,4015.9420,11002.4800,1559.7,25/01/13,12:54:06 1933,115.2,30.2,805.0,1985,4015.9420,11002.4800,1559.7,25/01/13,12:54:16 1934,115.8,30.2,805.0,1980,4015.9420,11002.4800,1559.8,25/01/13,12:54:26 1935,116.3,30.2,805.0,1985,4015.9420,11002.4800,1559.9,25/01/13,12:54:36 1936,116.0,30.1,805.0,1978,4015.9420,11002.4800,1560.0,25/01/13,12:54:46 1937,118.0,30.1,805.0,1987,4015.9420,11002.4800,1560.0,25/01/13,12:54:56 1938,118.5,30.1,805.0,1976,4015.9420,11002.4800,1560.1,25/01/13,12:55:06 1939,118.4,30.1,805.0,1984,4015.9420,11002.4800,1560.1,25/01/13,12:55:16 1940,116.9,30.1,805.0,1976,4015.9420,11002.4800,1560.1,25/01/13,12:55:26 1941,117.9,30.1,805.0,1989,4015.9420,11002.4800,1560.1,25/01/13,12:55:36 1942,119.6,30.1,805.0,1979,4015.9420,11002.4800,1560.2,25/01/13,12:55:46 1943,117.3,30.1,805.0,1983,4015.9420,11002.4800,1560.1,25/01/13,12:55:56 1944,118.0,30.1,804.9,1978,4015.9420,11002.4800,1560.2,25/01/13,12:56:06 1945,117.3,30.1,804.9,1985,4015.9420,11002.4800,1560.1,25/01/13,12:56:16 1946,116.3,30.1,805.0,1977,4015.9420,11002.4800,1560.2,25/01/13,12:56:26 1947,115.9,30.1,805.0,1986,4015.9420,11002.4800,1560.1,25/01/13,12:56:36 1948,114.8,30.1,805.0,1977,4015.9420,11002.4800,1560.1,25/01/13,12:56:46 1949,113.8,30.1,805.0,1980,4015.9420,11002.4800,1560.1,25/01/13,12:56:56 1950,115.2,30.1,805.0,1976,4015.9420,11002.4800,1560.1,25/01/13,12:57:06 1951,116.7,30.1,805.0,1981,4015.9420,11002.4800,1560.1,25/01/13,12:57:16 1952,114.6,30.1,804.9,1977,4015.9420,11002.4800,1560.2,25/01/13,12:57:26 1953,114.5,30.1,804.9,1984,4015.9420,11002.4800,1560.2,25/01/13,12:57:36 1954,116.3,30.1,804.9,1978,4015.9420,11002.4800,1560.2,25/01/13,12:57:46 1955,118.0,30.1,804.9,1985,4015.9420,11002.4800,1560.2,25/01/13,12:57:56 1956,118.1,30.1,804.9,1976,4015.9420,11002.4800,1560.2,25/01/13,12:58:06 1957,116.2,30.1,804.9,1986,4015.9420,11002.4800,1560.2,25/01/13,12:58:16 1958,114.6,30.1,804.9,1980,4015.9420,11002.4800,1560.4,25/01/13,12:58:26 1959,113.8,30.1,804.9,1983,4015.9420,11002.4800,1560.4,25/01/13,12:58:36 1960,114.6,30.1,805.0,1975,4015.9420,11002.4800,1560.5,25/01/13,12:58:46 1961,115.8,30.1,805.0,1982,4015.9420,11002.4800,1560.6,25/01/13,12:58:56 1962,115.5,30.1,804.9,1980,4015.9420,11002.4800,1560.6,25/01/13,12:59:06 1963,115.2,30.1,804.9,1984,4015.9420,11002.4800,1560.6,25/01/13,12:59:16 1964,115.7,30.0,805.0,1974,4015.9420,11002.4800,1560.7,25/01/13,12:59:26 1965,115.9,30.0,805.0,1985,4015.9420,11002.4800,1560.7,25/01/13,12:59:36 1966,114.5,30.0,804.9,1978,4015.9420,11002.4800,1560.7,25/01/13,12:59:46 1967,113.3,30.0,804.9,1982,4015.9420,11002.4800,1560.7,25/01/13,12:59:56 1968,115.1,30.0,804.9,1978,4015.9420,11002.4800,1560.7,25/01/13,13:00:06 1969,116.0,30.0,804.9,1987,4015.9420,11002.4800,1560.7,25/01/13,13:00:16 1970,115.8,30.0,804.9,1973,4015.9420,11002.4800,1560.7,25/01/13,13:00:26 1971,116.1,30.0,804.9,1978,4015.9420,11002.4800,1560.7,25/01/13,13:00:36 1972,115.6,30.0,804.9,1978,4015.9420,11002.4800,1560.6,25/01/13,13:00:46 1973,115.7,30.0,804.9,1983,4015.9420,11002.4800,1560.6,25/01/13,13:00:56 1974,115.3,30.0,805.0,1974,4015.9420,11002.4800,1560.5,25/01/13,13:01:06 1975,114.6,30.0,805.0,1979,4015.9420,11002.4800,1560.4,25/01/13,13:01:16 1976,116.1,30.0,805.0,1973,4015.9420,11002.4800,1560.4,25/01/13,13:01:26 1977,117.8,30.0,805.0,1980,4015.9420,11002.4800,1560.4,25/01/13,13:01:36 1978,117.5,30.0,805.0,1972,4015.9420,11002.4800,1560.4,25/01/13,13:01:46 1979,116.0,30.0,805.0,1978,4015.9420,11002.4800,1560.4,25/01/13,13:01:56 1980,115.3,30.0,805.0,1975,4015.9420,11002.4800,1560.4,25/01/13,13:02:06 1981,116.6,30.0,805.0,1985,4015.9420,11002.4800,1560.5,25/01/13,13:02:16 1982,117.2,30.0,804.9,1976,4015.9420,11002.4800,1560.5,25/01/13,13:02:26 1983,116.7,30.0,804.9,1981,4015.9420,11002.4800,1560.6,25/01/13,13:02:36 1984,117.1,30.0,804.9,1976,4015.9420,11002.4800,1560.6,25/01/13,13:02:46 1985,116.6,30.0,804.9,1983,4015.9420,11002.4800,1560.6,25/01/13,13:02:56 1986,114.8,30.0,804.9,1972,4015.9420,11002.4800,1560.6,25/01/13,13:03:06 1987,115.6,30.0,804.9,1981,4015.9420,11002.4800,1560.7,25/01/13,13:03:16 1988,116.0,29.9,804.9,1976,4015.9420,11002.4800,1560.7,25/01/13,13:03:26 1989,115.2,29.9,804.9,1983,4015.9420,11002.4800,1560.7,25/01/13,13:03:36 1990,118.7,29.9,805.0,1974,4015.9420,11002.4800,1560.7,25/01/13,13:03:46 1991,120.4,29.9,805.0,1979,4015.9420,11002.4800,1560.8,25/01/13,13:03:56 1992,118.0,29.9,805.0,1973,4015.9420,11002.4800,1560.7,25/01/13,13:04:06 1993,115.9,29.9,805.0,1977,4015.9420,11002.4800,1560.7,25/01/13,13:04:16 1994,116.7,29.9,805.0,1971,4015.9420,11002.4800,1560.7,25/01/13,13:04:26 1995,117.3,29.9,805.0,1977,4015.9420,11002.4800,1560.7,25/01/13,13:04:36 1996,118.2,29.9,805.0,1972,4015.9420,11002.4800,1560.6,25/01/13,13:04:46 1997,116.7,29.9,805.0,1978,4015.9420,11002.4800,1560.5,25/01/13,13:04:56 1998,115.4,29.9,805.0,1973,4015.9420,11002.4800,1560.5,25/01/13,13:05:06 1999,117.9,29.9,805.0,1980,4015.9420,11002.4800,1560.5,25/01/13,13:05:16 2000,118.3,29.9,805.0,1972,4015.9420,11002.4800,1560.5,25/01/13,13:05:26 2001,119.6,29.9,805.0,1979,4015.9420,11002.4800,1560.5,25/01/13,13:05:36 2002,119.6,29.9,805.0,1972,4015.9420,11002.4800,1560.5,25/01/13,13:05:46 2003,119.0,29.9,805.0,1980,4015.9420,11002.4800,1560.5,25/01/13,13:05:56 2004,119.4,29.9,805.0,1969,4015.9420,11002.4800,1560.5,25/01/13,13:06:06 2005,119.8,29.9,805.0,1975,4015.9420,11002.4800,1560.5,25/01/13,13:06:16 2006,121.0,29.9,805.1,1971,4015.9420,11002.4800,1560.5,25/01/13,13:06:26 2007,119.3,29.9,805.1,1977,4015.9420,11002.4800,1560.5,25/01/13,13:06:36 2008,117.0,29.9,804.9,1975,4015.9420,11002.4800,1560.4,25/01/13,13:06:46 2009,119.1,29.9,804.9,1979,4015.9420,11002.4800,1560.4,25/01/13,13:06:56 2010,118.3,29.9,805.0,1972,4015.9420,11002.4800,1560.3,25/01/13,13:07:06 2011,115.3,29.9,805.0,1980,4015.9420,11002.4800,1560.3,25/01/13,13:07:16 2012,117.5,29.8,804.9,1974,4015.9420,11002.4800,1560.3,25/01/13,13:07:26 2013,117.9,29.8,804.9,1978,4015.9420,11002.4800,1560.3,25/01/13,13:07:36 2014,115.5,29.8,804.9,1973,4015.9420,11002.4800,1560.4,25/01/13,13:07:46 2015,115.2,29.8,804.9,1980,4015.9420,11002.4800,1560.4,25/01/13,13:07:56 2016,116.9,29.8,804.9,1973,4015.9420,11002.4800,1560.4,25/01/13,13:08:06 2017,117.5,29.8,804.9,1977,4015.9420,11002.4800,1560.4,25/01/13,13:08:16 2018,116.0,29.8,804.9,1973,4015.9420,11002.4800,1560.4,25/01/13,13:08:26 2019,113.3,29.8,804.9,1977,4015.9420,11002.4800,1560.5,25/01/13,13:08:36 2020,112.1,29.8,804.9,1974,4015.9420,11002.4800,1560.5,25/01/13,13:08:46 2021,113.6,29.8,804.9,1981,4015.9420,11002.4800,1560.5,25/01/13,13:08:56 2022,114.7,29.8,804.9,1972,4015.9420,11002.4800,1560.5,25/01/13,13:09:06 2023,111.8,29.8,804.9,1978,4015.9420,11002.4800,1560.4,25/01/13,13:09:16 2024,110.2,29.8,805.0,1971,4015.9420,11002.4800,1560.4,25/01/13,13:09:26 2025,111.1,29.8,805.0,1979,4015.9420,11002.4800,1560.3,25/01/13,13:09:36 2026,108.4,29.8,804.9,1971,4015.9420,11002.4800,1560.3,25/01/13,13:09:46 2027,108.4,29.8,804.9,1980,4015.9420,11002.4800,1560.2,25/01/13,13:09:56 2028,112.1,29.8,804.9,1974,4015.9420,11002.4800,1560.2,25/01/13,13:10:06 2029,112.5,29.8,804.9,1982,4015.9420,11002.4800,1560.2,25/01/13,13:10:16 2030,113.6,29.8,805.0,1972,4015.9420,11002.4800,1560.1,25/01/13,13:10:26 2031,113.5,29.8,805.0,1978,4015.9420,11002.4800,1560.1,25/01/13,13:10:36 2032,109.4,29.8,804.9,1970,4015.9420,11002.4800,1560.1,25/01/13,13:10:46 2033,109.5,29.8,804.9,1975,4015.9420,11002.4800,1560.0,25/01/13,13:10:56 2034,111.7,29.7,804.9,1969,4015.9420,11002.4800,1560.0,25/01/13,13:11:06 2035,111.4,29.7,804.9,1979,4015.9420,11002.4800,1560.0,25/01/13,13:11:16 2036,112.8,29.7,804.9,1971,4015.9420,11002.4800,1560.0,25/01/13,13:11:26 2037,113.4,29.7,804.9,1977,4015.9420,11002.4800,1560.0,25/01/13,13:11:36 2038,110.0,29.7,804.8,1973,4015.9420,11002.4800,1560.0,25/01/13,13:11:46 2039,110.0,29.7,804.8,1976,4015.9420,11002.4800,1560.0,25/01/13,13:11:56 2040,113.3,29.7,804.9,1972,4015.9420,11002.4800,1560.0,25/01/13,13:12:06 2041,111.8,29.7,804.9,1980,4015.9420,11002.4800,1560.0,25/01/13,13:12:16 2042,112.6,29.7,804.9,1969,4015.9420,11002.4800,1560.0,25/01/13,13:12:26 2043,117.1,29.7,804.9,1978,4015.9420,11002.4800,1560.1,25/01/13,13:12:36 2044,117.6,29.7,804.9,1970,4015.9420,11002.4800,1560.0,25/01/13,13:12:46 2045,115.8,29.7,804.9,1979,4015.9420,11002.4800,1560.0,25/01/13,13:12:56 2046,115.4,29.7,804.8,1970,4015.9420,11002.4800,1560.0,25/01/13,13:13:06 2047,117.3,29.7,804.8,1979,4015.9420,11002.4800,1560.0,25/01/13,13:13:16 2048,115.4,29.7,804.9,1971,4015.9420,11002.4800,1560.0,25/01/13,13:13:26 2049,113.8,29.7,804.9,1976,4015.9420,11002.4800,1560.0,25/01/13,13:13:36 2050,115.6,29.7,804.9,1971,4015.9420,11002.4800,1560.1,25/01/13,13:13:46 2051,115.7,29.7,804.9,1979,4015.9420,11002.4800,1560.0,25/01/13,13:13:56 2052,114.8,29.6,804.8,1971,4015.9420,11002.4800,1560.0,25/01/13,13:14:06 2053,112.5,29.6,804.8,1981,4015.9420,11002.4800,1560.0,25/01/13,13:14:16 2054,113.2,29.6,804.9,1972,4015.9420,11002.4800,1560.0,25/01/13,13:14:26 2055,115.1,29.6,804.9,1977,4015.9420,11002.4800,1560.0,25/01/13,13:14:36 2056,114.3,29.6,804.9,1969,4015.9420,11002.4800,1560.0,25/01/13,13:14:46 2057,112.8,29.6,804.9,1977,4015.9420,11002.4800,1560.0,25/01/13,13:14:56 2058,112.8,29.6,804.9,1969,4015.9420,11002.4800,1559.9,25/01/13,13:15:06 2059,112.1,29.6,804.9,1978,4015.9420,11002.4800,1559.9,25/01/13,13:15:16 2060,110.7,29.6,804.9,1969,4015.9420,11002.4800,1559.8,25/01/13,13:15:26 2061,111.5,29.6,804.9,1977,4015.9420,11002.4800,1559.8,25/01/13,13:15:36 2062,110.9,29.6,804.9,1972,4015.9420,11002.4800,1559.8,25/01/13,13:15:46 2063,109.8,29.6,804.9,1975,4015.9420,11002.4800,1559.7,25/01/13,13:15:56 2064,110.9,29.6,804.9,1969,4015.9420,11002.4800,1559.7,25/01/13,13:16:06 2065,113.3,29.6,804.9,1977,4015.9420,11002.4800,1559.7,25/01/13,13:16:16 2066,112.6,29.6,804.9,1968,4015.9420,11002.4800,1559.8,25/01/13,13:16:26 2067,110.5,29.6,804.9,1974,4015.9420,11002.4800,1559.8,25/01/13,13:16:36 2068,109.7,29.5,804.9,1968,4015.9420,11002.4800,1559.8,25/01/13,13:16:46 2069,110.9,29.5,804.9,1975,4015.9420,11002.4800,1559.8,25/01/13,13:16:56 2070,113.0,29.5,804.9,1969,4015.9420,11002.4800,1559.8,25/01/13,13:17:06 2071,112.1,29.5,804.9,1975,4015.9420,11002.4800,1559.9,25/01/13,13:17:16 2072,112.5,29.5,804.9,1966,4015.9420,11002.4800,1559.9,25/01/13,13:17:26 2073,112.5,29.5,804.9,1981,4015.9420,11002.4800,1559.9,25/01/13,13:17:36 2074,111.0,29.5,804.6,1978,4015.9420,11002.4800,1559.9,25/01/13,13:17:46 2075,110.7,29.5,804.6,1983,4015.9420,11002.4800,1559.9,25/01/13,13:17:56 2076,110.6,29.5,804.6,1975,4015.9420,11002.4800,1559.8,25/01/13,13:18:06 2077,110.3,29.5,804.6,2223,4015.9420,11002.4800,1559.8,25/01/13,13:18:16 2078,108.0,29.5,797.0,2230,4015.9420,11002.4800,1559.8,25/01/13,13:18:26 2079,106.4,29.5,797.0,2246,4015.9420,11002.4800,1559.8,25/01/13,13:18:36 2080,107.8,29.6,796.7,2246,4015.9420,11002.4800,1559.9,25/01/13,13:18:46 2081,108.9,29.6,796.7,2250,4015.9420,11002.4800,1559.9,25/01/13,13:18:56 2082,110.3,29.7,796.5,2248,4015.9430,11002.4800,1559.4,25/01/13,13:19:06 2083,112.1,29.7,796.5,2267,4015.9480,11002.4900,1558.8,25/01/13,13:19:16 2084,110.9,29.7,795.9,2257,4015.9480,11002.5400,1559.1,25/01/13,13:19:26 2085,109.5,29.7,795.9,2270,4015.9480,11002.5900,1558.3,25/01/13,13:19:36 2086,109.4,29.8,795.5,2265,4015.9500,11002.6400,1559.5,25/01/13,13:19:46 2087,109.2,29.8,795.5,2271,4015.9550,11002.6800,1559.5,25/01/13,13:19:56 2088,101.1,29.8,795.1,2272,4015.9550,11002.7000,1558.6,25/01/13,13:20:06 2089,94.4,29.8,795.1,2280,4015.9170,11002.7800,1563.0,25/01/13,13:20:16 2090,97.2,29.9,793.1,2256,4015.8590,11002.9000,1565.4,25/01/13,13:20:26 2091,98.6,29.9,793.1,2269,4015.7900,11003.0400,1566.8,25/01/13,13:20:36 2092,96.0,29.9,792.3,2264,4015.7200,11003.1900,1566.7,25/01/13,13:20:46 2093,88.5,29.9,792.3,2269,4015.6540,11003.3200,1568.7,25/01/13,13:20:56 2094,91.0,30.0,791.7,2264,4015.5820,11003.4700,1572.4,25/01/13,13:21:06 2095,97.1,30.0,791.7,2276,4015.5100,11003.6100,1576.3,25/01/13,13:21:16 2096,101.8,30.0,790.8,2257,4015.4390,11003.7600,1583.0,25/01/13,13:21:26 2097,107.7,30.0,790.8,2254,4015.3550,11003.8900,1588.1,25/01/13,13:21:36 2098,103.3,30.1,790.1,2260,4015.2310,11003.9900,1593.5,25/01/13,13:21:46 2099,100.9,30.1,790.1,2259,4015.0940,11004.0400,1601.7,25/01/13,13:21:56 2100,102.1,30.1,788.1,2263,4014.9530,11004.0500,1614.9,25/01/13,13:22:06 2101,101.3,30.1,788.1,2256,4014.8120,11004.0500,1626.1,25/01/13,13:22:16 2102,103.8,30.2,787.1,2259,4014.6730,11004.0500,1624.7,25/01/13,13:22:26 2103,104.4,30.2,787.1,2267,4014.5380,11004.0500,1622.8,25/01/13,13:22:36 2104,101.5,30.1,786.9,2260,4014.3950,11004.0500,1622.4,25/01/13,13:22:46 2105,98.6,30.1,786.9,2272,4014.2660,11004.0500,1625.8,25/01/13,13:22:56 2106,98.0,30.2,786.8,2263,4014.1230,11004.0500,1624.4,25/01/13,13:23:06 2107,92.9,30.2,786.8,2266,4013.9840,11004.0500,1623.9,25/01/13,13:23:16 2108,78.7,30.2,787.3,2246,4013.8480,11004.0500,1612.8,25/01/13,13:23:26 2109,74.9,30.2,787.3,2268,4013.7210,11004.0500,1602.8,25/01/13,13:23:36 2110,90.3,30.3,788.9,2248,4013.5790,11004.0500,1592.3,25/01/13,13:23:46 2111,100.5,30.3,788.9,2252,4013.4370,11004.0500,1587.8,25/01/13,13:23:56 2112,102.1,30.3,789.1,2261,4013.2870,11004.0500,1585.4,25/01/13,13:24:06 2113,100.6,30.3,789.1,2270,4013.1390,11004.0400,1583.0,25/01/13,13:24:16 2114,90.6,30.4,790.7,2255,4013.0000,11004.0400,1575.2,25/01/13,13:24:26 2115,96.7,30.4,790.7,2262,4012.8560,11004.0500,1562.2,25/01/13,13:24:36 2116,107.3,30.4,792.5,2265,4012.7100,11004.0500,1555.5,25/01/13,13:24:46 2117,108.0,30.4,792.5,2266,4012.5590,11004.0500,1550.1,25/01/13,13:24:56 2118,108.4,30.5,793.5,2263,4012.4170,11004.0500,1547.2,25/01/13,13:25:06 2119,104.4,30.5,793.5,2275,4012.2680,11004.0500,1546.6,25/01/13,13:25:16 2120,106.7,30.5,794.0,2259,4012.1280,11004.0500,1547.1,25/01/13,13:25:26 2121,106.3,30.5,794.0,2274,4012.0080,11004.0500,1549.1,25/01/13,13:25:36 2122,96.6,30.5,794.7,2269,4011.8980,11004.1000,1549.3,25/01/13,13:25:46 2123,88.9,30.5,794.7,2256,4011.7970,11004.1900,1551.2,25/01/13,13:25:56 2124,96.5,30.6,795.0,2261,4011.7170,11004.2800,1551.2,25/01/13,13:26:06 2125,108.7,30.6,795.0,2298,4011.6820,11004.3200,1553.6,25/01/13,13:26:16 2126,107.3,30.6,795.8,2278,4011.6730,11004.2700,1551.7,25/01/13,13:26:26 2127,105.5,30.6,795.8,2279,4011.6740,11004.1800,1550.6,25/01/13,13:26:36 2128,105.8,30.7,795.7,2265,4011.6740,11004.0700,1549.2,25/01/13,13:26:46 2129,106.5,30.7,795.7,2274,4011.6740,11003.9600,1548.2,25/01/13,13:26:56 2130,108.2,30.6,796.0,2267,4011.6740,11003.8500,1546.9,25/01/13,13:27:06 2131,109.4,30.6,796.0,2273,4011.6740,11003.7400,1544.9,25/01/13,13:27:16 2132,109.9,30.7,796.2,2272,4011.6740,11003.6500,1543.7,25/01/13,13:27:26 2133,110.0,30.7,796.2,2283,4011.6730,11003.5700,1543.3,25/01/13,13:27:36 2134,110.9,30.8,796.7,2264,4011.6740,11003.4900,1543.8,25/01/13,13:27:46 2135,110.5,30.8,796.7,2289,4011.6740,11003.4200,1544.2,25/01/13,13:27:56 2136,110.3,30.8,796.7,2276,4011.6580,11003.3800,1545.6,25/01/13,13:28:06 2137,110.3,30.8,796.7,2273,4011.6130,11003.3900,1545.1,25/01/13,13:28:16 2138,104.6,30.9,796.5,2271,4011.6050,11003.3700,1545.0,25/01/13,13:28:26 2139,106.5,30.9,796.5,2280,4011.6060,11003.2800,1544.6,25/01/13,13:28:36 2140,112.1,30.9,796.0,2271,4011.6060,11003.1500,1541.4,25/01/13,13:28:46 2141,110.5,30.9,796.0,2275,4011.6060,11003.0300,1540.3,25/01/13,13:28:56 2142,109.9,31.0,795.6,2273,4011.6070,11002.8800,1541.0,25/01/13,13:29:06 2143,110.9,31.0,795.6,2269,4011.6060,11002.7300,1539.7,25/01/13,13:29:16 2144,111.9,31.0,796.1,2262,4011.6050,11002.5900,1538.1,25/01/13,13:29:26 2145,112.2,31.0,796.1,2274,4011.6050,11002.4500,1539.6,25/01/13,13:29:36 2146,112.6,31.1,796.5,2263,4011.6020,11002.3500,1542.1,25/01/13,13:29:46 2147,109.4,31.1,796.5,2277,4011.5480,11002.3200,1541.4,25/01/13,13:29:56 2148,111.3,31.1,795.8,2251,4011.4470,11002.3300,1539.5,25/01/13,13:30:06 2149,115.2,31.1,795.8,2269,4011.3360,11002.3300,1540.6,25/01/13,13:30:16 2150,112.8,31.2,796.0,2267,4011.2340,11002.3300,1540.5,25/01/13,13:30:26 2151,111.7,31.2,796.0,2279,4011.1640,11002.3100,1539.8,25/01/13,13:30:36 2152,112.3,31.2,795.9,2268,4011.1540,11002.2100,1535.8,25/01/13,13:30:46 2153,113.8,31.2,795.9,2280,4011.1560,11002.0700,1535.9,25/01/13,13:30:56 2154,114.7,31.3,796.5,2263,4011.1580,11001.9000,1533.8,25/01/13,13:31:06 2155,113.9,31.3,796.5,2275,4011.1580,11001.7400,1534.6,25/01/13,13:31:16 2156,113.4,31.3,795.3,2272,4011.1580,11001.5700,1533.0,25/01/13,13:31:26 2157,114.8,31.3,795.3,2278,4011.1600,11001.4100,1532.3,25/01/13,13:31:36 2158,115.5,31.4,796.3,2278,4011.1600,11001.2500,1530.8,25/01/13,13:31:46 2159,115.7,31.4,796.3,2281,4011.1620,11001.1000,1530.0,25/01/13,13:31:56 2160,115.7,31.4,796.6,2277,4011.1610,11000.9400,1529.1,25/01/13,13:32:06 2161,114.6,31.4,796.6,2277,4011.1630,11000.7900,1531.5,25/01/13,13:32:16 2162,114.5,31.5,797.5,2269,4011.1630,11000.6600,1529.4,25/01/13,13:32:26 2163,113.1,31.5,797.5,2292,4011.1290,11000.6400,1529.5,25/01/13,13:32:36 2164,113.8,31.5,796.4,2266,4011.0380,11000.6400,1529.3,25/01/13,13:32:46 2165,115.4,31.5,796.4,2268,4010.9630,11000.6400,1530.9,25/01/13,13:32:56 2166,112.4,31.6,797.6,2279,4010.9500,11000.5800,1529.2,25/01/13,13:33:06 2167,108.6,31.6,797.6,2273,4010.9500,11000.4500,1526.3,25/01/13,13:33:16 2168,108.8,31.6,797.1,2271,4010.9500,11000.3000,1526.7,25/01/13,13:33:26 2169,112.9,31.6,797.1,2280,4010.9500,11000.1400,1525.3,25/01/13,13:33:36 2170,113.4,31.7,797.3,2266,4010.9490,10959.9700,1521.7,25/01/13,13:33:46 2171,112.4,31.7,797.3,2268,4010.9490,10959.8000,1523.1,25/01/13,13:33:56 2172,115.6,31.8,797.1,2258,4010.9480,10959.6300,1522.6,25/01/13,13:34:06 2173,116.2,31.8,797.1,2264,4010.9480,10959.4700,1521.7,25/01/13,13:34:16 2174,114.3,31.8,797.7,2264,4010.9470,10959.3200,1520.7,25/01/13,13:34:26 2175,113.5,31.8,797.7,2264,4010.9460,10959.1800,1519.8,25/01/13,13:34:36 2176,113.9,31.9,798.5,2264,4010.9460,10959.0500,1519.3,25/01/13,13:34:46 2177,114.9,31.9,798.5,2281,4010.9460,10958.9200,1519.4,25/01/13,13:34:56 2178,115.3,31.9,798.5,2264,4010.9450,10958.7700,1517.5,25/01/13,13:35:06 2179,115.9,31.9,798.5,2276,4010.9440,10958.6100,1517.1,25/01/13,13:35:16 2180,116.2,32.0,799.0,2258,4010.9440,10958.4600,1514.5,25/01/13,13:35:26 2181,115.9,32.0,799.0,2272,4010.9440,10958.3200,1513.8,25/01/13,13:35:36 2182,115.9,32.1,799.1,2267,4010.9430,10958.1700,1511.5,25/01/13,13:35:46 2183,116.8,32.1,799.1,2270,4010.9420,10958.0300,1512.1,25/01/13,13:35:56 2184,116.9,32.1,799.1,2267,4010.9420,10957.8800,1511.2,25/01/13,13:36:06 2185,117.4,32.1,799.1,2272,4010.9410,10957.7300,1509.3,25/01/13,13:36:16 2186,116.8,32.2,798.6,2252,4010.9400,10957.5900,1509.2,25/01/13,13:36:26 2187,116.5,32.2,798.6,2276,4010.9400,10957.4300,1509.4,25/01/13,13:36:36 2188,118.7,32.2,799.0,2271,4010.9390,10957.2700,1508.5,25/01/13,13:36:46 2189,118.1,32.2,799.0,2274,4010.9380,10957.1200,1508.2,25/01/13,13:36:56 2190,117.3,32.3,799.2,2261,4010.9380,10956.9600,1508.6,25/01/13,13:37:06 2191,115.1,32.3,799.2,2274,4010.9370,10956.8000,1507.8,25/01/13,13:37:16 2192,116.3,32.4,799.1,2262,4010.9360,10956.6500,1507.1,25/01/13,13:37:26 2193,119.4,32.4,799.1,2269,4010.9360,10956.4900,1506.6,25/01/13,13:37:36 2194,117.9,32.4,800.0,2260,4010.9340,10956.3300,1506.2,25/01/13,13:37:46 2195,118.0,32.4,800.0,2269,4010.9330,10956.2000,1505.6,25/01/13,13:37:56 2196,118.0,32.5,800.7,2288,4010.9360,10956.1200,1505.6,25/01/13,13:38:06 2197,116.6,32.5,800.7,2268,4010.9930,10956.1100,1505.2,25/01/13,13:38:16 2198,116.9,32.5,800.6,2260,4011.0780,10956.1100,1503.4,25/01/13,13:38:26 2199,118.9,32.5,800.6,2276,4011.1340,10956.0800,1503.8,25/01/13,13:38:36 2200,118.7,32.6,800.7,2261,4011.1380,10955.9800,1501.8,25/01/13,13:38:46 2201,118.0,32.6,800.7,2271,4011.1530,10955.8800,1500.9,25/01/13,13:38:56 2202,116.5,32.7,800.5,2262,4011.1540,10955.7500,1500.5,25/01/13,13:39:06 2203,115.6,32.7,800.5,2270,4011.1520,10955.6000,1500.5,25/01/13,13:39:16 2204,117.2,32.8,800.7,2267,4011.1520,10955.4700,1499.4,25/01/13,13:39:26 2205,116.4,32.8,800.7,2261,4011.1500,10955.3500,1500.2,25/01/13,13:39:36 2206,117.8,32.8,800.8,2258,4011.1500,10955.2200,1499.3,25/01/13,13:39:46 2207,120.8,32.8,800.8,2264,4011.1500,10955.0800,1499.4,25/01/13,13:39:56 2208,120.4,32.9,801.0,2252,4011.1500,10954.9500,1499.0,25/01/13,13:40:06 2209,119.6,32.9,801.0,2276,4011.1500,10954.8100,1499.6,25/01/13,13:40:16 2210,120.7,32.9,801.9,2249,4011.1500,10954.7100,1497.9,25/01/13,13:40:26 2211,119.5,32.9,801.9,2261,4011.2120,10954.6900,1497.3,25/01/13,13:40:36 2212,117.3,33.0,800.9,2265,4011.3130,10954.6900,1495.4,25/01/13,13:40:46 2213,118.2,33.0,800.9,2264,4011.4150,10954.6900,1496.9,25/01/13,13:40:56 2214,118.9,33.1,801.8,2253,4011.5240,10954.7000,1497.2,25/01/13,13:41:06 2215,116.8,33.1,801.8,2272,4011.5800,10954.6500,1496.3,25/01/13,13:41:16 2216,117.5,33.1,801.8,2256,4011.5780,10954.5500,1493.9,25/01/13,13:41:26 2217,119.3,33.1,801.8,2288,4011.5770,10954.4400,1493.2,25/01/13,13:41:36 2218,119.7,33.2,802.4,2260,4011.6300,10954.4100,1492.9,25/01/13,13:41:46 2219,119.8,33.2,802.4,2253,4011.7130,10954.4200,1494.1,25/01/13,13:41:56 2220,117.0,33.3,802.4,2258,4011.7730,10954.3900,1494.9,25/01/13,13:42:06 2221,117.4,33.3,802.4,2278,4011.7840,10954.2800,1492.2,25/01/13,13:42:16 2222,120.2,33.3,801.4,2257,4011.8010,10954.1600,1491.6,25/01/13,13:42:26 2223,119.2,33.3,801.4,2266,4011.8010,10954.0200,1490.5,25/01/13,13:42:36 2224,118.5,33.4,801.4,2266,4011.8000,10953.8700,1488.4,25/01/13,13:42:46 2225,118.9,33.4,801.4,2266,4011.8010,10953.7200,1488.3,25/01/13,13:42:56 2226,119.3,33.5,801.9,2260,4011.7990,10953.5700,1487.6,25/01/13,13:43:06 2227,122.0,33.5,801.9,2273,4011.7990,10953.4200,1491.0,25/01/13,13:43:16 2228,124.5,33.5,801.6,2259,4011.7960,10953.2800,1492.4,25/01/13,13:43:26 2229,125.4,33.5,801.6,2268,4011.7960,10953.1300,1494.4,25/01/13,13:43:36 2230,125.5,33.6,801.5,2252,4011.7960,10952.9900,1495.2,25/01/13,13:43:46 2231,126.3,33.6,801.5,2260,4011.7970,10952.8700,1494.8,25/01/13,13:43:56 2232,124.4,33.7,802.6,2249,4011.7970,10952.7600,1494.1,25/01/13,13:44:06 2233,122.8,33.7,802.6,2259,4011.8390,10952.7200,1494.0,25/01/13,13:44:16 2234,124.4,33.8,802.7,2252,4011.9240,10952.7200,1492.5,25/01/13,13:44:26 2235,123.1,33.8,802.7,2273,4012.0050,10952.7200,1491.8,25/01/13,13:44:36 2236,122.7,33.8,802.8,2254,4012.0180,10952.6600,1491.2,25/01/13,13:44:46 2237,125.0,33.8,802.8,2258,4012.0180,10952.5400,1489.5,25/01/13,13:44:56 2238,126.0,33.9,802.2,2248,4012.0160,10952.4100,1490.7,25/01/13,13:45:06 2239,126.1,33.9,802.2,2258,4012.0170,10952.2700,1491.4,25/01/13,13:45:16 2240,125.7,34.0,801.8,2248,4012.0160,10952.1500,1490.8,25/01/13,13:45:26 2241,127.6,34.0,801.8,2251,4012.0160,10952.0400,1491.8,25/01/13,13:45:36 2242,128.6,34.0,802.6,2246,4012.0160,10951.9400,1491.3,25/01/13,13:45:46 2243,128.3,34.0,802.6,2265,4012.0160,10951.8300,1490.7,25/01/13,13:45:56 2244,129.2,34.1,802.5,2247,4012.0160,10951.7000,1489.6,25/01/13,13:46:06 2245,128.7,34.1,802.5,2258,4012.0140,10951.6000,1492.8,25/01/13,13:46:16 2246,126.3,34.2,803.0,2249,4012.0330,10951.5700,1493.6,25/01/13,13:46:26 2247,126.5,34.2,803.0,2253,4012.0990,10951.5700,1491.9,25/01/13,13:46:36 2248,128.0,34.2,803.8,2240,4012.1740,10951.5700,1489.2,25/01/13,13:46:46 2249,128.3,34.2,803.8,2256,4012.2080,10951.5600,1489.7,25/01/13,13:46:56 2250,123.2,34.3,804.2,2250,4012.2080,10951.5600,1488.9,25/01/13,13:47:06 2251,113.1,34.3,804.2,2238,4012.2080,10951.5600,1488.7,25/01/13,13:47:16 2252,110.0,34.4,804.4,2267,4012.2080,10951.5600,1488.5,25/01/13,13:47:26 2253,111.6,34.4,804.4,2245,4012.2080,10951.5600,1488.5,25/01/13,13:47:36 2254,115.6,34.4,803.6,2253,4012.2110,10951.5600,1489.1,25/01/13,13:47:46 2255,121.1,34.4,803.6,2275,4012.2390,10951.5600,1488.9,25/01/13,13:47:56 2256,123.8,34.5,803.7,2253,4012.3090,10951.5500,1484.0,25/01/13,13:48:06 2257,123.2,34.5,803.7,2264,4012.4000,10951.5400,1481.0,25/01/13,13:48:16 2258,115.9,34.6,803.7,2253,4012.4830,10951.5300,1477.7,25/01/13,13:48:26 2259,109.8,34.6,803.7,2259,4012.5720,10951.5600,1478.0,25/01/13,13:48:36 2260,116.7,34.6,804.2,2249,4012.6710,10951.5600,1477.7,25/01/13,13:48:46 2261,124.5,34.6,804.2,2249,4012.7760,10951.5600,1477.6,25/01/13,13:48:56 2262,122.9,34.7,804.2,2242,4012.8970,10951.5600,1478.9,25/01/13,13:49:06 2263,120.0,34.7,804.2,2253,4013.0180,10951.5600,1481.0,25/01/13,13:49:16 2264,119.5,34.8,804.0,2246,4013.1340,10951.5600,1481.5,25/01/13,13:49:26 2265,117.9,34.8,804.0,2250,4013.2530,10951.5600,1482.4,25/01/13,13:49:36 2266,116.2,34.9,803.7,2239,4013.3690,10951.5600,1485.1,25/01/13,13:49:46 2267,114.3,34.9,803.7,2249,4013.4600,10951.5600,1488.7,25/01/13,13:49:56 2268,114.6,34.9,803.3,2242,4013.5540,10951.5700,1489.7,25/01/13,13:50:06 2269,110.6,34.9,803.3,2249,4013.6560,10951.5600,1491.3,25/01/13,13:50:16 2270,108.5,35.0,803.3,2243,4013.7520,10951.5600,1491.8,25/01/13,13:50:26 2271,109.6,35.0,803.3,2250,4013.8530,10951.5600,1491.6,25/01/13,13:50:36 2272,109.0,35.0,803.7,2252,4013.9450,10951.5600,1492.6,25/01/13,13:50:46 2273,116.1,35.0,803.7,2251,4013.9870,10951.5500,1494.5,25/01/13,13:50:56 2274,122.0,35.1,803.7,2248,4013.9840,10951.4900,1490.5,25/01/13,13:51:06 2275,124.1,35.1,803.7,2245,4013.9800,10951.3700,1484.3,25/01/13,13:51:16 2276,125.5,35.2,803.3,2241,4013.9800,10951.2200,1483.3,25/01/13,13:51:26 2277,120.1,35.2,803.3,2248,4013.9810,10951.0600,1478.5,25/01/13,13:51:36 2278,115.6,35.2,802.8,2239,4013.9810,10950.9000,1476.9,25/01/13,13:51:46 2279,113.1,35.2,802.8,2242,4013.9810,10950.7400,1474.9,25/01/13,13:51:56 2280,114.7,35.3,803.8,2248,4013.9810,10950.5700,1474.4,25/01/13,13:52:06 2281,123.2,35.3,803.8,2249,4013.9810,10950.4200,1475.6,25/01/13,13:52:16 2282,127.2,35.4,803.4,2251,4013.9800,10950.2600,1474.1,25/01/13,13:52:26 2283,126.8,35.4,803.4,2249,4013.9800,10950.0900,1472.9,25/01/13,13:52:36 2284,125.7,35.4,803.9,2243,4013.9790,10949.9200,1476.4,25/01/13,13:52:46 2285,125.1,35.4,803.9,2254,4013.9790,10949.7600,1477.1,25/01/13,13:52:56 2286,121.8,35.5,804.0,2245,4013.9790,10949.5900,1472.9,25/01/13,13:53:06 2287,121.1,35.5,804.0,2253,4013.9780,10949.4300,1465.7,25/01/13,13:53:16 2288,121.4,35.6,804.5,2234,4013.9780,10949.2800,1465.5,25/01/13,13:53:26 2289,120.1,35.6,804.5,2233,4013.9780,10949.1100,1466.8,25/01/13,13:53:36 2290,119.1,35.6,804.1,2237,4013.9780,10948.9500,1466.0,25/01/13,13:53:46 2291,119.8,35.6,804.1,2255,4013.9780,10948.8200,1464.1,25/01/13,13:53:56 2292,121.6,35.7,805.1,2244,4013.9760,10948.6800,1465.7,25/01/13,13:54:06 2293,121.1,35.7,805.1,2252,4013.9780,10948.5900,1462.9,25/01/13,13:54:16 2294,119.7,35.7,806.6,2236,4013.9780,10948.5600,1463.9,25/01/13,13:54:26 2295,120.1,35.7,806.6,2254,4013.9780,10948.5600,1466.8,25/01/13,13:54:36 2296,120.3,35.8,805.9,2266,4013.9790,10948.5700,1465.7,25/01/13,13:54:46 2297,121.5,35.8,805.9,2262,4013.9780,10948.6200,1467.3,25/01/13,13:54:56 2298,122.9,35.9,805.9,2263,4013.9860,10948.6500,1466.6,25/01/13,13:55:06 2299,122.2,35.9,805.9,2269,4013.9980,10948.6500,1468.5,25/01/13,13:55:16 2300,123.6,35.9,806.1,2264,4013.9990,10948.6500,1468.4,25/01/13,13:55:26 2301,122.6,35.9,806.1,2274,4013.9990,10948.6500,1468.4,25/01/13,13:55:36 2302,120.7,36.0,806.0,2265,4013.9990,10948.6500,1468.4,25/01/13,13:55:46 2303,120.8,36.0,806.0,2263,4013.9990,10948.6500,1468.4,25/01/13,13:55:56 2304,120.7,36.0,806.5,2235,4013.9940,10948.6500,1469.6,25/01/13,13:56:06 2305,119.7,36.0,806.5,2237,4013.9840,10948.6500,1468.3,25/01/13,13:56:16 2306,118.3,36.1,805.9,2255,4013.9760,10948.6300,1467.9,25/01/13,13:56:26 2307,120.7,36.1,805.9,2242,4013.9760,10948.5400,1467.5,25/01/13,13:56:36 2308,120.8,36.2,806.1,2232,4013.9760,10948.4400,1467.5,25/01/13,13:56:46 2309,115.8,36.2,806.1,2244,4013.9760,10948.3800,1464.4,25/01/13,13:56:56 2310,115.3,36.2,805.5,2226,4013.9760,10948.2700,1462.9,25/01/13,13:57:06 2311,118.7,36.2,805.5,2239,4013.9740,10948.1500,1461.7,25/01/13,13:57:16 2312,120.1,36.3,805.8,2233,4013.9750,10948.0300,1458.8,25/01/13,13:57:26 2313,124.1,36.3,805.8,2235,4013.9740,10947.8800,1462.3,25/01/13,13:57:36 2314,124.4,36.3,805.6,2227,4013.9740,10947.7400,1463.9,25/01/13,13:57:46 2315,120.9,36.3,805.6,2232,4013.9610,10947.6100,1464.2,25/01/13,13:57:56 2316,121.2,36.4,804.3,2238,4013.9080,10947.4800,1463.9,25/01/13,13:58:06 2317,120.3,36.4,804.3,2235,4013.8540,10947.3600,1463.3,25/01/13,13:58:16 2318,110.4,36.4,805.0,2224,4013.8200,10947.2500,1462.3,25/01/13,13:58:26 2319,108.1,36.4,805.0,2230,4013.7880,10947.1100,1461.3,25/01/13,13:58:36 2320,119.1,36.5,806.3,2235,4013.7700,10947.0200,1461.7,25/01/13,13:58:46 2321,122.7,36.5,806.3,2247,4013.7700,10946.9300,1464.5,25/01/13,13:58:56 2322,121.1,36.5,804.8,2237,4013.7710,10946.7900,1464.0,25/01/13,13:59:06 2323,122.2,36.5,804.8,2245,4013.7700,10946.6500,1464.2,25/01/13,13:59:16 2324,124.9,36.6,805.6,2239,4013.7660,10946.5300,1466.2,25/01/13,13:59:26 2325,124.4,36.6,805.6,2286,4013.7660,10946.4900,1467.6,25/01/13,13:59:36 2326,122.6,36.7,805.9,2234,4013.7660,10946.4900,1467.9,25/01/13,13:59:46 2327,122.6,36.7,805.9,2265,4013.7660,10946.4900,1467.9,25/01/13,13:59:56 2328,122.7,36.7,805.8,2263,4013.7660,10946.4900,1468.0,25/01/13,14:00:06 2329,121.3,36.7,805.8,2255,4013.7650,10946.4600,1467.8,25/01/13,14:00:16 2330,120.9,36.8,804.5,2245,4013.7620,10946.3400,1467.3,25/01/13,14:00:26 2331,121.9,36.8,804.5,2254,4013.7620,10946.1900,1467.8,25/01/13,14:00:36 2332,118.9,36.8,804.2,2243,4013.7610,10946.0400,1466.8,25/01/13,14:00:46 2333,120.0,36.8,804.2,2248,4013.7600,10945.8700,1466.3,25/01/13,14:00:56 2334,123.8,36.9,803.9,2246,4013.7610,10945.7000,1465.1,25/01/13,14:01:06 2335,123.4,36.9,803.9,2242,4013.7610,10945.5400,1465.7,25/01/13,14:01:16 2336,122.7,36.9,804.7,2237,4013.7620,10945.3900,1468.9,25/01/13,14:01:26 2337,122.9,36.9,804.7,2247,4013.7620,10945.2400,1468.5,25/01/13,14:01:36 2338,124.4,37.0,805.0,2249,4013.7560,10945.0900,1469.5,25/01/13,14:01:46 2339,125.9,37.0,805.0,2243,4013.7280,10944.9600,1467.6,25/01/13,14:01:56 2340,124.3,37.0,804.8,2232,4013.6800,10944.8100,1467.8,25/01/13,14:02:06 2341,123.1,37.0,804.8,2241,4013.6290,10944.6600,1469.6,25/01/13,14:02:16 2342,124.5,37.0,804.3,2229,4013.5820,10944.5200,1475.0,25/01/13,14:02:26 2343,124.5,37.0,804.3,2239,4013.5300,10944.3700,1479.9,25/01/13,14:02:36 2344,124.7,37.1,803.6,2237,4013.4980,10944.2200,1482.4,25/01/13,14:02:46 2345,123.4,37.1,803.6,2244,4013.5000,10944.0600,1481.4,25/01/13,14:02:56 2346,125.7,37.2,803.2,2233,4013.5010,10943.8900,1483.5,25/01/13,14:03:06 2347,130.7,37.2,803.2,2250,4013.5020,10943.7300,1484.7,25/01/13,14:03:16 2348,129.8,37.2,803.1,2227,4013.5030,10943.5600,1484.5,25/01/13,14:03:26 2349,130.2,37.2,803.1,2235,4013.5050,10943.3900,1483.7,25/01/13,14:03:36 2350,131.0,37.3,804.7,2248,4013.5050,10943.3000,1482.7,25/01/13,14:03:46 2351,129.9,37.3,804.7,2248,4013.5060,10943.1800,1481.8,25/01/13,14:03:56 2352,132.0,37.3,803.4,2231,4013.5070,10943.0200,1481.6,25/01/13,14:04:06 2353,135.4,37.3,803.4,2239,4013.5080,10942.8500,1481.9,25/01/13,14:04:16 2354,136.2,37.4,803.7,2228,4013.5080,10942.6900,1484.1,25/01/13,14:04:26 2355,133.0,37.4,803.7,2235,4013.5090,10942.5200,1485.5,25/01/13,14:04:36 2356,129.0,37.4,803.1,2233,4013.5100,10942.3400,1488.0,25/01/13,14:04:46 2357,128.4,37.4,803.1,2237,4013.5110,10942.1800,1489.2,25/01/13,14:04:56 2358,128.3,37.4,802.7,2231,4013.5120,10942.0100,1490.1,25/01/13,14:05:06 2359,127.8,37.4,802.7,2245,4013.5120,10941.8400,1494.4,25/01/13,14:05:16 2360,129.6,37.5,802.2,2239,4013.5100,10941.7000,1498.5,25/01/13,14:05:26 2361,129.6,37.5,802.2,2246,4013.4900,10941.5600,1503.8,25/01/13,14:05:36 2362,126.7,37.5,801.2,2232,4013.4430,10941.4200,1505.9,25/01/13,14:05:46 2363,121.5,37.5,801.2,2237,4013.3640,10941.2900,1505.2,25/01/13,14:05:56 2364,114.8,37.6,800.9,2233,4013.2840,10941.1600,1507.1,25/01/13,14:06:06 2365,117.7,37.6,800.9,2254,4013.2220,10941.0500,1507.0,25/01/13,14:06:16 2366,122.8,37.6,802.7,2242,4013.1880,10941.0000,1507.7,25/01/13,14:06:26 2367,121.5,37.6,802.7,2255,4013.1740,10940.9700,1506.3,25/01/13,14:06:36 2368,123.0,37.6,801.9,2252,4013.1250,10940.8900,1502.4,25/01/13,14:06:46 2369,123.9,37.6,801.9,2243,4013.0560,10940.7700,1499.8,25/01/13,14:06:56 2370,120.1,37.7,801.9,2234,4012.9820,10940.6500,1500.3,25/01/13,14:07:06 2371,119.4,37.7,801.9,2250,4012.9100,10940.5300,1495.6,25/01/13,14:07:16 2372,120.3,37.7,802.3,2237,4012.8300,10940.4000,1490.6,25/01/13,14:07:26 2373,121.4,37.7,802.3,2237,4012.7510,10940.2700,1489.5,25/01/13,14:07:36 2374,121.8,37.8,802.6,2223,4012.6720,10940.1400,1484.3,25/01/13,14:07:46 2375,120.8,37.8,802.6,2234,4012.5690,10940.0300,1480.3,25/01/13,14:07:56 2376,119.8,37.8,803.0,2220,4012.4480,10939.9500,1478.2,25/01/13,14:08:06 2377,113.3,37.8,803.0,2234,4012.3250,10939.9100,1474.3,25/01/13,14:08:16 2378,114.0,37.9,803.9,2223,4012.1850,10939.9000,1471.5,25/01/13,14:08:26 2379,121.0,37.9,803.9,2235,4012.0380,10939.8900,1467.3,25/01/13,14:08:36 2380,122.2,37.9,803.9,2217,4011.9000,10939.8900,1468.7,25/01/13,14:08:46 2381,122.9,37.9,803.9,2229,4011.7530,10939.8900,1469.3,25/01/13,14:08:56 2382,123.5,37.9,804.5,2223,4011.6080,10939.8800,1468.6,25/01/13,14:09:06 2383,122.0,37.9,804.5,2226,4011.4670,10939.8800,1468.7,25/01/13,14:09:16 2384,117.8,38.0,802.7,2228,4011.3160,10939.8800,1468.6,25/01/13,14:09:26 2385,100.7,38.0,802.7,2227,4011.1680,10939.8800,1469.1,25/01/13,14:09:36 2386,98.6,38.0,804.2,2223,4011.0270,10939.8800,1469.1,25/01/13,14:09:46 2387,115.7,38.0,804.2,2228,4010.8780,10939.8800,1469.9,25/01/13,14:09:56 2388,121.5,38.0,803.9,2229,4010.7320,10939.8800,1467.1,25/01/13,14:10:06 2389,122.7,38.0,803.9,2236,4010.5920,10939.8700,1468.7,25/01/13,14:10:16 2390,122.8,38.1,804.3,2236,4010.4500,10939.8700,1472.0,25/01/13,14:10:26 2391,123.2,38.1,804.3,2233,4010.3080,10939.8700,1467.5,25/01/13,14:10:36 2392,124.0,38.1,804.2,2235,4010.1730,10939.8700,1468.6,25/01/13,14:10:46 2393,122.3,38.1,804.2,2234,4010.0280,10939.8700,1470.9,25/01/13,14:10:56 2394,120.9,38.2,804.5,2241,4009.8840,10939.8600,1469.4,25/01/13,14:11:06 2395,121.6,38.2,804.5,2247,4009.7460,10939.8600,1467.2,25/01/13,14:11:16 2396,122.3,38.2,804.8,2237,4009.5960,10939.8600,1465.2,25/01/13,14:11:26 2397,123.6,38.2,804.8,2245,4009.4460,10939.8600,1466.9,25/01/13,14:11:36 2398,124.5,38.2,804.0,2237,4009.3080,10939.8600,1469.6,25/01/13,14:11:46 2399,113.7,38.2,804.0,2233,4009.1620,10939.8500,1458.0,25/01/13,14:11:56 2400,95.4,38.2,806.1,2240,4009.0170,10939.8500,1448.9,25/01/13,14:12:06 2401,98.5,38.2,806.1,2245,4008.8840,10939.8500,1450.0,25/01/13,14:12:16 2402,112.8,38.3,805.9,2224,4008.7420,10939.8500,1451.3,25/01/13,14:12:26 2403,120.2,38.3,805.9,2233,4008.5970,10939.8400,1448.1,25/01/13,14:12:36 2404,122.2,38.3,806.9,2229,4008.4600,10939.8400,1446.3,25/01/13,14:12:46 2405,122.3,38.3,806.9,2243,4008.3170,10939.8400,1441.2,25/01/13,14:12:56 2406,125.3,38.4,808.4,2228,4008.1740,10939.8400,1438.0,25/01/13,14:13:06 2407,126.8,38.4,808.4,2243,4008.0380,10939.8400,1440.7,25/01/13,14:13:16 2408,124.0,38.4,808.8,2232,4007.9010,10939.8300,1441.0,25/01/13,14:13:26 2409,121.5,38.4,808.8,2246,4007.7630,10939.8300,1441.9,25/01/13,14:13:36 2410,123.6,38.4,808.4,2242,4007.6340,10939.8300,1441.9,25/01/13,14:13:46 2411,126.0,38.4,808.4,2235,4007.4920,10939.8400,1437.0,25/01/13,14:13:56 2412,127.2,38.4,808.9,2234,4007.3530,10939.8800,1434.4,25/01/13,14:14:06 2413,127.8,38.4,808.9,2236,4007.2270,10939.9300,1432.8,25/01/13,14:14:16 2414,126.3,38.5,809.1,2236,4007.0910,10939.9900,1432.4,25/01/13,14:14:26 2415,125.7,38.5,809.1,2238,4006.9600,10940.0400,1432.4,25/01/13,14:14:36 2416,126.3,38.5,809.2,2241,4006.8360,10940.1000,1431.3,25/01/13,14:14:46 2417,124.1,38.5,809.2,2240,4006.7040,10940.1500,1431.3,25/01/13,14:14:56 2418,123.3,38.5,809.5,2230,4006.5670,10940.2100,1429.0,25/01/13,14:15:06 2419,124.9,38.5,809.5,2242,4006.4360,10940.2700,1428.6,25/01/13,14:15:16 2420,126.0,38.6,809.5,2238,4006.2980,10940.3300,1427.3,25/01/13,14:15:26 2421,125.4,38.6,809.5,2242,4006.1720,10940.3800,1425.6,25/01/13,14:15:36 2422,122.7,38.6,810.0,2234,4006.0680,10940.4800,1423.4,25/01/13,14:15:46 2423,121.6,38.6,810.0,2242,4005.9740,10940.6100,1428.0,25/01/13,14:15:56 2424,120.4,38.6,809.8,2234,4005.8900,10940.7200,1432.8,25/01/13,14:16:06 2425,118.4,38.6,809.8,2237,4005.7900,10940.7800,1431.0,25/01/13,14:16:16 2426,117.1,38.6,809.4,2234,4005.6710,10940.7800,1430.8,25/01/13,14:16:26 2427,117.4,38.6,809.4,2238,4005.5670,10940.7300,1430.5,25/01/13,14:16:36 2428,120.1,38.6,809.7,2225,4005.4620,10940.6800,1428.7,25/01/13,14:16:46 2429,115.6,38.6,809.7,2238,4005.3500,10940.6400,1425.9,25/01/13,14:16:56 2430,105.3,38.7,809.8,2237,4005.2350,10940.5900,1425.2,25/01/13,14:17:06 2431,97.6,38.7,809.8,2255,4005.1420,10940.5700,1425.1,25/01/13,14:17:16 2432,102.0,38.7,811.6,2243,4005.0850,10940.5600,1425.4,25/01/13,14:17:26 2433,113.4,38.7,811.6,2253,4005.0290,10940.5500,1424.4,25/01/13,14:17:36 2434,120.9,38.7,810.6,2242,4004.9610,10940.5700,1423.1,25/01/13,14:17:46 2435,121.2,38.7,810.6,2254,4004.8750,10940.6100,1422.1,25/01/13,14:17:56 2436,118.3,38.8,810.0,2236,4004.7800,10940.6400,1421.6,25/01/13,14:18:06 2437,119.1,38.8,810.0,2237,4004.6830,10940.6500,1421.7,25/01/13,14:18:16 2438,118.5,38.8,811.6,2249,4004.6100,10940.6400,1421.5,25/01/13,14:18:26 2439,117.5,38.8,811.6,2253,4004.5730,10940.6400,1421.2,25/01/13,14:18:36 2440,117.7,38.8,811.3,2251,4004.5280,10940.6400,1420.8,25/01/13,14:18:46 2441,117.9,38.8,811.3,2245,4004.4610,10940.6400,1419.6,25/01/13,14:18:56 2442,117.1,38.9,812.2,2254,4004.4300,10940.6400,1419.7,25/01/13,14:19:06 2443,115.3,38.9,812.2,2253,4004.4300,10940.6400,1419.5,25/01/13,14:19:16 2444,114.5,38.9,812.1,2242,4004.4300,10940.6400,1419.2,25/01/13,14:19:26 2445,118.0,38.9,812.1,2275,4004.4300,10940.6400,1419.1,25/01/13,14:19:36 2446,120.1,38.9,811.6,2234,4004.4300,10940.6400,1419.0,25/01/13,14:19:46 2447,119.3,38.9,811.6,2270,4004.4290,10940.6400,1419.2,25/01/13,14:19:56 2448,118.4,39.0,811.5,2259,4004.3980,10940.6400,1419.7,25/01/13,14:20:06 2449,118.1,39.0,811.5,2260,4004.3960,10940.6400,1420.0,25/01/13,14:20:16 2450,117.5,39.0,812.2,2246,4004.3960,10940.6400,1420.2,25/01/13,14:20:26 2451,118.1,39.0,812.2,2243,4004.3960,10940.6400,1420.6,25/01/13,14:20:36 2452,120.4,39.0,812.0,2234,4004.3880,10940.6400,1421.9,25/01/13,14:20:46 2453,120.7,39.0,812.0,2236,4004.3280,10940.6400,1423.9,25/01/13,14:20:56 2454,119.8,39.0,810.5,2232,4004.2410,10940.6400,1426.0,25/01/13,14:21:06 2455,115.0,39.0,810.5,2244,4004.1990,10940.6500,1425.2,25/01/13,14:21:16 2456,112.8,39.0,812.1,2245,4004.1990,10940.6400,1424.3,25/01/13,14:21:26 2457,116.0,39.0,812.1,2254,4004.2160,10940.6400,1423.2,25/01/13,14:21:36 2458,116.7,39.1,811.4,2235,4004.2840,10940.6400,1421.9,25/01/13,14:21:46 2459,118.0,39.1,811.4,2245,4004.3650,10940.6400,1422.3,25/01/13,14:21:56 2460,120.7,39.1,812.1,2239,4004.4120,10940.6400,1422.8,25/01/13,14:22:06 2461,119.8,39.1,812.1,2257,4004.4270,10940.6500,1423.3,25/01/13,14:22:16 2462,118.6,39.1,811.8,2260,4004.4290,10940.6500,1423.5,25/01/13,14:22:26 2463,119.8,39.1,811.8,2262,4004.4280,10940.6500,1423.2,25/01/13,14:22:36 2464,118.6,39.2,811.6,2267,4004.4290,10940.6500,1422.9,25/01/13,14:22:46 2465,116.8,39.2,811.6,2265,4004.4290,10940.6500,1422.9,25/01/13,14:22:56 2466,116.7,39.2,811.7,2256,4004.4290,10940.6500,1422.8,25/01/13,14:23:06 2467,114.7,39.2,811.7,2266,4004.4290,10940.6500,1422.8,25/01/13,14:23:16 2468,109.7,39.2,811.6,2260,4004.4280,10940.6500,1422.8,25/01/13,14:23:26 2469,111.4,39.2,811.6,2270,4004.4280,10940.6500,1422.8,25/01/13,14:23:36 2470,118.7,39.2,811.9,2256,4004.4280,10940.6500,1422.7,25/01/13,14:23:46 2471,119.0,39.2,811.9,2273,4004.4280,10940.6500,1422.7,25/01/13,14:23:56 2472,116.0,39.3,811.5,2264,4004.4280,10940.6500,1422.6,25/01/13,14:24:06 2473,119.3,39.3,811.5,2257,4004.4280,10940.6500,1422.6,25/01/13,14:24:16 2474,122.9,39.3,811.8,2254,4004.4280,10940.6500,1422.6,25/01/13,14:24:26 2475,120.8,39.3,811.8,2259,4004.4280,10940.6500,1422.5,25/01/13,14:24:36 2476,120.9,39.3,811.6,2251,4004.4280,10940.6500,1422.5,25/01/13,14:24:46 2477,121.8,39.3,811.6,2260,4004.4280,10940.6500,1422.4,25/01/13,14:24:56 2478,119.5,39.3,811.9,2252,4004.4280,10940.6500,1422.4,25/01/13,14:25:06 2479,114.2,39.3,811.9,2252,4004.4280,10940.6500,1422.4,25/01/13,14:25:16 2480,111.8,39.4,812.2,2234,4004.4280,10940.6500,1422.4,25/01/13,14:25:26 2481,111.1,39.4,812.2,2245,4004.4280,10940.6500,1422.3,25/01/13,14:25:36 2482,109.1,39.4,811.7,2240,4004.4280,10940.6500,1422.3,25/01/13,14:25:46 2483,109.2,39.4,811.7,2246,4004.4280,10940.6500,1422.3,25/01/13,14:25:56 2484,108.5,39.4,812.0,2242,4004.4280,10940.6500,1422.3,25/01/13,14:26:06 2485,109.8,39.4,812.0,2252,4004.4280,10940.6500,1422.2,25/01/13,14:26:16 2486,113.1,39.4,812.3,2231,4004.4280,10940.6500,1422.2,25/01/13,14:26:26 2487,115.1,39.4,812.3,2249,4004.4280,10940.6500,1422.1,25/01/13,14:26:36 2488,113.5,39.4,811.9,2253,4004.4280,10940.6500,1422.1,25/01/13,14:26:46 2489,112.5,39.4,811.9,2236,4004.4280,10940.6500,1422.0,25/01/13,14:26:56 2490,116.5,39.4,811.5,2264,4004.4280,10940.6400,1421.9,25/01/13,14:27:06 2491,119.0,39.4,811.5,2252,4004.4790,10940.6400,1421.9,25/01/13,14:27:16 2492,119.9,39.5,810.7,2242,4004.5700,10940.6400,1423.1,25/01/13,14:27:26 2493,121.2,39.5,810.7,2252,4004.6740,10940.6400,1422.9,25/01/13,14:27:36 2494,121.2,39.5,810.3,2251,4004.7760,10940.6400,1422.9,25/01/13,14:27:46 2495,120.7,39.5,810.3,2261,4004.8800,10940.6100,1423.6,25/01/13,14:27:56 2496,120.0,39.5,810.7,2256,4004.9740,10940.5600,1423.7,25/01/13,14:28:06 2497,119.0,39.5,810.7,2254,4005.0440,10940.5500,1424.5,25/01/13,14:28:16 2498,118.4,39.5,811.5,2249,4005.0540,10940.5300,1422.2,25/01/13,14:28:26 2499,117.6,39.5,811.5,2263,4005.0540,10940.5300,1421.5,25/01/13,14:28:36 2500,117.0,39.5,811.4,2258,4005.0540,10940.5300,1421.0,25/01/13,14:28:46 2501,117.0,39.5,811.4,2278,4005.0540,10940.5300,1420.8,25/01/13,14:28:56 2502,116.7,39.6,811.3,2260,4005.0540,10940.5300,1420.7,25/01/13,14:29:06 2503,116.6,39.6,811.3,2270,4005.0540,10940.5300,1420.6,25/01/13,14:29:16 2504,116.9,39.6,811.2,2268,4005.0550,10940.5200,1419.9,25/01/13,14:29:26 2505,118.6,39.6,811.2,2261,4005.0540,10940.4400,1418.3,25/01/13,14:29:36 2506,119.7,39.6,810.6,2255,4005.0340,10940.3300,1417.5,25/01/13,14:29:46 2507,116.9,39.6,810.6,2245,4005.0130,10940.1900,1417.8,25/01/13,14:29:56 2508,113.8,39.6,810.1,2237,4005.0040,10940.0300,1417.5,25/01/13,14:30:06 2509,113.9,39.6,810.1,2249,4005.0020,10939.8900,1418.4,25/01/13,14:30:16 2510,118.0,39.6,810.1,2233,4004.9840,10939.7400,1418.2,25/01/13,14:30:26 2511,121.3,39.6,810.1,2238,4004.9550,10939.5800,1418.7,25/01/13,14:30:36 2512,121.3,39.7,810.1,2237,4004.9170,10939.4400,1420.1,25/01/13,14:30:46 2513,119.4,39.7,810.1,2244,4004.8850,10939.2900,1420.5,25/01/13,14:30:56 2514,114.3,39.7,809.7,2233,4004.8690,10939.1200,1420.5,25/01/13,14:31:06 2515,113.7,39.7,809.7,2247,4004.8560,10938.9700,1420.8,25/01/13,14:31:16 2516,109.0,39.7,809.9,2230,4004.8450,10938.8100,1421.1,25/01/13,14:31:26 2517,112.2,39.7,809.9,2252,4004.8300,10938.6400,1421.4,25/01/13,14:31:36 2518,122.2,39.7,810.0,2234,4004.8140,10938.4900,1421.0,25/01/13,14:31:46 2519,122.4,39.7,810.0,2243,4004.7940,10938.3200,1421.2,25/01/13,14:31:56 2520,122.9,39.7,810.2,2239,4004.7830,10938.1600,1420.0,25/01/13,14:32:06 2521,121.6,39.7,810.2,2239,4004.7820,10938.0000,1420.7,25/01/13,14:32:16 2522,120.9,39.8,809.4,2233,4004.7750,10937.8500,1419.5,25/01/13,14:32:26 2523,110.5,39.8,809.4,2249,4004.7860,10937.7100,1422.3,25/01/13,14:32:36 2524,99.3,39.8,809.1,2231,4004.8340,10937.5700,1425.5,25/01/13,14:32:46 2525,106.1,39.8,809.1,2242,4004.8680,10937.4100,1427.1,25/01/13,14:32:56 2526,115.8,39.8,808.9,2239,4004.8910,10937.2600,1427.7,25/01/13,14:33:06 2527,117.6,39.8,808.9,2246,4004.8860,10937.1100,1427.8,25/01/13,14:33:16 2528,114.0,39.8,808.6,2233,4004.8800,10936.9600,1428.9,25/01/13,14:33:26 2529,114.6,39.8,808.6,2243,4004.9140,10936.8000,1427.7,25/01/13,14:33:36 2530,120.8,39.8,809.4,2241,4004.9490,10936.6500,1425.1,25/01/13,14:33:46 2531,124.4,39.8,809.4,2254,4004.9850,10936.5100,1429.8,25/01/13,14:33:56 2532,125.3,39.9,809.1,2246,4005.0230,10936.3700,1429.1,25/01/13,14:34:06 2533,125.4,39.9,809.1,2251,4005.0510,10936.2300,1430.0,25/01/13,14:34:16 2534,125.3,39.9,809.5,2246,4005.0740,10936.1000,1428.6,25/01/13,14:34:26 2535,125.4,39.9,809.5,2260,4005.0650,10935.9800,1421.7,25/01/13,14:34:36 2536,126.0,39.9,810.6,2243,4005.0880,10935.8900,1424.2,25/01/13,14:34:46 2537,127.3,39.9,810.6,2257,4005.1310,10935.8100,1430.4,25/01/13,14:34:56 2538,127.1,39.9,809.0,2240,4005.1200,10935.6800,1432.1,25/01/13,14:35:06 2539,127.2,39.9,809.0,2252,4005.1050,10935.5400,1432.1,25/01/13,14:35:16 2540,126.4,40.0,809.1,2237,4005.0860,10935.3900,1432.9,25/01/13,14:35:26 2541,125.6,40.0,809.1,2252,4005.1060,10935.2500,1436.6,25/01/13,14:35:36 2542,126.9,40.0,808.0,2249,4005.1570,10935.1200,1439.0,25/01/13,14:35:46 2543,126.4,40.0,808.0,2249,4005.1840,10934.9700,1441.3,25/01/13,14:35:56 2544,126.8,40.0,807.7,2243,4005.1960,10934.8100,1442.9,25/01/13,14:36:06 2545,127.6,40.0,807.7,2245,4005.2360,10934.6600,1440.2,25/01/13,14:36:16 2546,126.7,40.0,808.0,2233,4005.2940,10934.5100,1438.8,25/01/13,14:36:26 2547,127.5,40.0,808.0,2242,4005.3400,10934.3400,1440.8,25/01/13,14:36:36 2548,128.8,40.0,807.4,2237,4005.3800,10934.1800,1444.7,25/01/13,14:36:46 2549,129.5,40.0,807.4,2236,4005.4180,10934.0100,1447.4,25/01/13,14:36:56 2550,128.4,40.1,806.8,2237,4005.4340,10933.8400,1447.5,25/01/13,14:37:06 2551,125.8,40.1,806.8,2240,4005.4080,10933.6700,1448.8,25/01/13,14:37:16 2552,121.0,40.1,806.1,2228,4005.3790,10933.4900,1450.0,25/01/13,14:37:26 2553,123.0,40.1,806.1,2251,4005.3500,10933.3100,1453.6,25/01/13,14:37:36 2554,123.3,40.1,805.8,2228,4005.3240,10933.1500,1458.3,25/01/13,14:37:46 2555,120.1,40.1,805.8,2236,4005.2940,10932.9800,1453.8,25/01/13,14:37:56 2556,125.8,40.1,805.4,2217,4005.2790,10932.8100,1451.9,25/01/13,14:38:06 2557,125.9,40.1,805.4,2236,4005.2560,10932.6500,1453.8,25/01/13,14:38:16 2558,119.0,40.1,805.7,2239,4005.2270,10932.4900,1457.9,25/01/13,14:38:26 2559,124.3,40.1,805.7,2239,4005.1840,10932.3200,1455.8,25/01/13,14:38:36 2560,133.2,40.2,805.7,2230,4005.1480,10932.1700,1457.2,25/01/13,14:38:46 2561,133.5,40.2,805.7,2237,4005.0950,10932.0100,1456.8,25/01/13,14:38:56 2562,134.2,40.2,806.3,2237,4005.0210,10931.8600,1451.2,25/01/13,14:39:06 2563,135.3,40.2,806.3,2260,4004.9900,10931.7100,1447.6,25/01/13,14:39:16 2564,135.6,40.2,806.1,2240,4004.9770,10931.5400,1445.9,25/01/13,14:39:26 2565,134.1,40.2,806.1,2245,4004.9720,10931.3700,1447.1,25/01/13,14:39:36 2566,133.5,40.2,807.4,2249,4004.9660,10931.2600,1445.3,25/01/13,14:39:46 2567,133.9,40.2,807.4,2262,4004.8920,10931.1700,1446.9,25/01/13,14:39:56 2568,134.7,40.2,807.2,2243,4004.8020,10931.0800,1444.3,25/01/13,14:40:06 2569,134.1,40.2,807.2,2258,4004.7270,10931.0000,1437.1,25/01/13,14:40:16 2570,132.2,40.3,808.0,2249,4004.6600,10930.8800,1433.7,25/01/13,14:40:26 2571,132.3,40.3,808.0,2258,4004.6050,10930.7600,1432.8,25/01/13,14:40:36 2572,133.5,40.3,807.9,2234,4004.5810,10930.6200,1433.1,25/01/13,14:40:46 2573,134.1,40.3,807.9,2254,4004.5540,10930.4700,1433.1,25/01/13,14:40:56 2574,134.4,40.3,809.1,2248,4004.5060,10930.3400,1432.5,25/01/13,14:41:06 2575,125.6,40.3,809.1,2268,4004.4880,10930.2700,1434.0,25/01/13,14:41:16 2576,118.1,40.3,809.3,2249,4004.5350,10930.1800,1430.2,25/01/13,14:41:26 2577,124.1,40.3,809.3,2244,4004.5340,10930.0400,1432.9,25/01/13,14:41:36 2578,133.3,40.3,808.2,2243,4004.5120,10929.9100,1433.8,25/01/13,14:41:46 2579,137.7,40.3,808.2,2245,4004.4430,10929.7900,1435.2,25/01/13,14:41:56 2580,137.2,40.3,808.3,2239,4004.3790,10929.6600,1435.5,25/01/13,14:42:06 2581,134.5,40.3,808.3,2250,4004.3070,10929.5300,1435.4,25/01/13,14:42:16 2582,134.3,40.4,808.0,2238,4004.2290,10929.4000,1435.4,25/01/13,14:42:26 2583,136.1,40.4,808.0,2240,4004.1440,10929.2500,1435.1,25/01/13,14:42:36 2584,134.8,40.4,807.7,2235,4004.0550,10929.1200,1435.8,25/01/13,14:42:46 2585,136.0,40.4,807.7,2249,4003.9650,10928.9900,1436.2,25/01/13,14:42:56 2586,136.3,40.4,808.2,2232,4003.8910,10928.8500,1436.3,25/01/13,14:43:06 2587,134.2,40.4,808.2,2255,4003.8660,10928.7400,1436.0,25/01/13,14:43:16 2588,135.4,40.4,808.2,2238,4003.8840,10928.5900,1434.0,25/01/13,14:43:26 2589,137.3,40.4,808.2,2249,4003.9010,10928.4400,1433.8,25/01/13,14:43:36 2590,136.6,40.4,808.0,2235,4003.8890,10928.2700,1436.2,25/01/13,14:43:46 2591,136.3,40.4,808.0,2247,4003.8700,10928.1100,1437.9,25/01/13,14:43:56 2592,136.7,40.4,808.8,2241,4003.8490,10927.9800,1440.2,25/01/13,14:44:06 2593,135.4,40.4,808.8,2259,4003.8600,10927.8600,1439.3,25/01/13,14:44:16 2594,133.9,40.4,808.4,2240,4003.8400,10927.7100,1440.6,25/01/13,14:44:26 2595,134.3,40.4,808.4,2256,4003.8120,10927.5900,1441.1,25/01/13,14:44:36 2596,135.0,40.5,809.5,2250,4003.7840,10927.5200,1440.4,25/01/13,14:44:46 2597,134.6,40.5,809.5,2265,4003.7780,10927.5000,1440.1,25/01/13,14:44:56 2598,134.3,40.5,809.6,2255,4003.7780,10927.5000,1440.0,25/01/13,14:45:06 2599,134.2,40.5,809.6,2268,4003.7780,10927.5000,1440.0,25/01/13,14:45:16 2600,134.8,40.5,809.5,2260,4003.7780,10927.5000,1440.1,25/01/13,14:45:26 2601,131.8,40.5,809.5,2267,4003.7780,10927.5000,1440.1,25/01/13,14:45:36 2602,125.4,40.5,809.7,2253,4003.7780,10927.5000,1440.1,25/01/13,14:45:46 2603,124.5,40.5,809.7,2269,4003.7780,10927.5000,1440.1,25/01/13,14:45:56 2604,124.5,40.5,809.5,2259,4003.7780,10927.5000,1440.2,25/01/13,14:46:06 2605,122.0,40.5,809.5,2272,4003.7780,10927.5000,1440.2,25/01/13,14:46:16 2606,121.3,40.6,809.4,2256,4003.7780,10927.5000,1440.2,25/01/13,14:46:26 2607,127.4,40.6,809.4,2253,4003.7720,10927.5000,1440.9,25/01/13,14:46:36 2608,134.3,40.6,808.8,2255,4003.7350,10927.5000,1442.4,25/01/13,14:46:46 2609,134.9,40.6,808.8,2255,4003.6440,10927.5300,1445.1,25/01/13,14:46:56 2610,136.2,40.6,807.3,2245,4003.5400,10927.5600,1447.1,25/01/13,14:47:06 2611,132.1,40.6,807.3,2247,4003.4270,10927.5900,1446.5,25/01/13,14:47:16 2612,114.3,40.6,808.1,2239,4003.3160,10927.5900,1445.9,25/01/13,14:47:26 2613,110.1,40.6,808.1,2246,4003.2020,10927.5400,1442.7,25/01/13,14:47:36 2614,121.8,40.6,807.7,2239,4003.0880,10927.5000,1443.1,25/01/13,14:47:46 2615,127.5,40.6,807.7,2244,4002.9710,10927.4400,1443.5,25/01/13,14:47:56 2616,127.4,40.6,807.8,2241,4002.8580,10927.3700,1444.3,25/01/13,14:48:06 2617,123.0,40.6,807.8,2257,4002.7500,10927.3400,1446.6,25/01/13,14:48:16 2618,125.7,40.6,807.9,2240,4002.6380,10927.3800,1446.4,25/01/13,14:48:26 2619,95.0,40.6,807.9,2247,4002.5280,10927.4200,1445.2,25/01/13,14:48:36 2620,72.1,40.7,807.7,2244,4002.4330,10927.4600,1444.5,25/01/13,14:48:46 2621,100.9,40.7,807.7,2251,4002.3460,10927.5000,1444.9,25/01/13,14:48:56 2622,118.5,40.7,808.9,2238,4002.2580,10927.5600,1438.2,25/01/13,14:49:06 2623,127.4,40.7,808.9,2247,4002.1600,10927.6400,1441.7,25/01/13,14:49:16 2624,136.5,40.7,806.8,2247,4002.0900,10927.7300,1452.7,25/01/13,14:49:26 2625,137.8,40.7,806.8,2237,4002.0520,10927.8500,1459.2,25/01/13,14:49:36 2626,139.1,40.7,805.1,2241,4002.0360,10927.9800,1468.6,25/01/13,14:49:46 2627,138.8,40.7,805.1,2243,4002.0380,10928.1200,1464.7,25/01/13,14:49:56 2628,136.9,40.7,805.5,2226,4002.0290,10928.2500,1457.0,25/01/13,14:50:06 2629,136.8,40.7,805.5,2236,4001.9870,10928.3900,1463.1,25/01/13,14:50:16 2630,137.5,40.8,804.1,2225,4001.9380,10928.5300,1471.3,25/01/13,14:50:26 2631,136.4,40.8,804.1,2244,4001.8860,10928.6600,1476.8,25/01/13,14:50:36 2632,135.3,40.8,802.9,2248,4001.8190,10928.7700,1487.1,25/01/13,14:50:46 2633,135.8,40.8,802.9,2238,4001.7660,10928.9000,1489.4,25/01/13,14:50:56 2634,135.8,40.8,802.4,2260,4001.7320,10929.0400,1490.9,25/01/13,14:51:06 2635,137.2,40.8,802.4,2254,4001.7150,10929.1300,1490.2,25/01/13,14:51:16 2636,136.4,40.8,803.4,2281,4001.7130,10929.1400,1490.5,25/01/13,14:51:26 2637,133.1,40.8,803.4,2261,4001.7120,10929.1400,1490.4,25/01/13,14:51:36 2638,131.5,40.8,803.7,2277,4001.7040,10929.1400,1491.4,25/01/13,14:51:46 2639,132.6,40.8,803.7,2260,4001.7170,10929.1000,1491.6,25/01/13,14:51:56 2640,132.3,40.9,802.9,2260,4001.7440,10928.9900,1491.4,25/01/13,14:52:06 2641,134.7,40.9,802.9,2259,4001.7750,10928.8600,1490.8,25/01/13,14:52:16 2642,136.8,40.9,803.6,2249,4001.8300,10928.7500,1484.5,25/01/13,14:52:26 2643,134.8,40.9,803.6,2253,4001.8930,10928.6500,1476.0,25/01/13,14:52:36 2644,136.5,40.9,804.8,2253,4001.9430,10928.5100,1469.2,25/01/13,14:52:46 2645,139.5,40.9,804.8,2251,4001.9950,10928.3600,1459.8,25/01/13,14:52:56 2646,138.7,40.9,806.2,2243,4002.0340,10928.2100,1458.0,25/01/13,14:53:06 2647,136.1,40.9,806.2,2244,4002.0350,10928.0500,1467.9,25/01/13,14:53:16 2648,134.8,40.9,806.4,2242,4002.0340,10927.9300,1465.9,25/01/13,14:53:26 2649,135.4,40.9,806.4,2246,4002.0600,10927.8200,1457.1,25/01/13,14:53:36 2650,136.7,40.9,807.9,2239,4002.1020,10927.7000,1449.7,25/01/13,14:53:46 2651,136.9,40.9,807.9,2246,4002.1790,10927.6200,1437.4,25/01/13,14:53:56 2652,122.7,41.0,809.0,2233,4002.2640,10927.5500,1436.6,25/01/13,14:54:06 2653,120.4,41.0,809.0,2245,4002.3440,10927.5000,1443.3,25/01/13,14:54:16 2654,132.6,41.0,809.7,2246,4002.3780,10927.4800,1442.6,25/01/13,14:54:26 2655,132.6,41.0,809.7,2256,4002.3690,10927.4600,1444.1,25/01/13,14:54:36 2656,135.3,41.0,809.7,2238,4002.3670,10927.4500,1444.7,25/01/13,14:54:46 2657,135.8,41.0,809.7,2249,4002.3670,10927.4500,1444.8,25/01/13,14:54:56 2658,135.7,41.0,809.6,2242,4002.3670,10927.4500,1444.7,25/01/13,14:55:06 2659,136.2,41.0,809.6,2245,4002.3670,10927.4500,1444.7,25/01/13,14:55:16 2660,136.2,41.0,809.6,2243,4002.3670,10927.4500,1444.7,25/01/13,14:55:26 2661,137.8,41.0,809.6,2245,4002.3670,10927.4500,1444.7,25/01/13,14:55:36 2662,137.6,41.0,809.5,2248,4002.3670,10927.4500,1444.7,25/01/13,14:55:46 2663,135.6,41.0,809.5,2252,4002.3670,10927.4500,1444.8,25/01/13,14:55:56 2664,135.4,41.1,809.4,2242,4002.3670,10927.4500,1444.8,25/01/13,14:56:06 2665,137.0,41.1,809.4,2251,4002.3670,10927.4500,1444.8,25/01/13,14:56:16 2666,135.9,41.1,809.2,2255,4002.3670,10927.4500,1444.8,25/01/13,14:56:26 2667,135.2,41.1,809.2,2257,4002.3670,10927.4500,1444.8,25/01/13,14:56:36 2668,135.4,41.1,809.0,2253,4002.3670,10927.4500,1444.8,25/01/13,14:56:46 2669,136.2,41.1,809.0,2258,4002.3670,10927.4500,1444.9,25/01/13,14:56:56 2670,137.1,41.1,809.3,2247,4002.3670,10927.4500,1445.0,25/01/13,14:57:06 2671,136.7,41.1,809.3,2260,4002.3670,10927.4500,1445.0,25/01/13,14:57:16 2672,136.9,41.1,808.9,2260,4002.3670,10927.4500,1445.0,25/01/13,14:57:26 2673,134.7,41.1,808.9,2260,4002.3670,10927.4500,1445.0,25/01/13,14:57:36 2674,134.8,41.2,809.0,2250,4002.3670,10927.4500,1445.0,25/01/13,14:57:46 2675,136.6,41.2,809.0,2267,4002.3670,10927.4500,1445.0,25/01/13,14:57:56 2676,135.9,41.2,808.8,2258,4002.3670,10927.4500,1445.0,25/01/13,14:58:06 2677,136.5,41.2,808.8,2271,4002.3670,10927.4500,1445.0,25/01/13,14:58:16 2678,137.4,41.2,808.9,2265,4002.3670,10927.4500,1445.1,25/01/13,14:58:26 2679,136.8,41.2,808.9,2256,4002.3670,10927.4500,1445.0,25/01/13,14:58:36 2680,135.9,41.2,809.3,2252,4002.3610,10927.4500,1444.6,25/01/13,14:58:46 2681,134.5,41.2,809.3,2251,4002.3820,10927.4700,1446.7,25/01/13,14:58:56 2682,132.0,41.2,808.8,2250,4002.4260,10927.4600,1447.4,25/01/13,14:59:06 2683,128.7,41.2,808.8,2250,4002.5080,10927.4300,1444.7,25/01/13,14:59:16 2684,119.0,41.3,808.1,2251,4002.6040,10927.3900,1442.4,25/01/13,14:59:26 2685,113.0,41.3,808.1,2253,4002.6970,10927.3500,1443.8,25/01/13,14:59:36 2686,118.3,41.3,808.5,2237,4002.7980,10927.3500,1442.7,25/01/13,14:59:46 2687,118.1,41.3,808.5,2247,4002.9040,10927.4000,1443.0,25/01/13,14:59:56 2688,118.9,41.3,808.2,2243,4003.0100,10927.4500,1444.2,25/01/13,15:00:06 2689,124.9,41.3,808.2,2246,4003.1220,10927.5100,1443.9,25/01/13,15:00:16 2690,127.9,41.3,807.9,2249,4003.2420,10927.5600,1443.1,25/01/13,15:00:26 2691,127.3,41.3,807.9,2252,4003.3460,10927.5900,1444.0,25/01/13,15:00:36 2692,120.3,41.4,807.5,2244,4003.4630,10927.5800,1445.9,25/01/13,15:00:46 2693,118.8,41.4,807.5,2253,4003.5750,10927.5500,1445.0,25/01/13,15:00:56 2694,120.9,41.4,808.5,2242,4003.6790,10927.5200,1440.6,25/01/13,15:01:06 2695,122.2,41.4,808.5,2250,4003.7880,10927.4800,1437.7,25/01/13,15:01:16 2696,121.6,41.4,808.2,2245,4003.8990,10927.4500,1437.3,25/01/13,15:01:26 2697,124.9,41.4,808.2,2246,4004.0050,10927.4300,1439.7,25/01/13,15:01:36 2698,118.3,41.4,807.4,2234,4004.1200,10927.4500,1442.8,25/01/13,15:01:46 2699,97.5,41.4,807.4,2249,4004.2370,10927.5000,1445.1,25/01/13,15:01:56 2700,101.9,41.4,807.5,2236,4004.3470,10927.5400,1444.8,25/01/13,15:02:06 2701,122.4,41.4,807.5,2244,4004.4700,10927.5800,1445.4,25/01/13,15:02:16 2702,128.9,41.4,807.0,2241,4004.5920,10927.6200,1444.9,25/01/13,15:02:26 2703,130.1,41.4,807.0,2251,4004.7040,10927.6200,1444.7,25/01/13,15:02:36 2704,133.9,41.5,806.7,2257,4004.8250,10927.5600,1442.6,25/01/13,15:02:46 2705,135.2,41.5,806.7,2245,4004.9420,10927.4800,1441.3,25/01/13,15:02:56 2706,135.9,41.5,807.1,2249,4005.0500,10927.4100,1442.4,25/01/13,15:03:06 2707,136.8,41.5,807.1,2250,4005.1730,10927.4000,1446.8,25/01/13,15:03:16 2708,136.1,41.5,806.5,2243,4005.2960,10927.4400,1451.2,25/01/13,15:03:26 2709,128.0,41.5,806.5,2251,4005.4110,10927.4700,1458.5,25/01/13,15:03:36 2710,113.9,41.5,805.0,2253,4005.5230,10927.5000,1466.2,25/01/13,15:03:46 2711,114.1,41.5,805.0,2243,4005.6220,10927.4300,1475.1,25/01/13,15:03:56 2712,121.5,41.6,804.4,2253,4005.6690,10927.3300,1482.1,25/01/13,15:04:06 2713,130.1,41.6,804.4,2247,4005.7440,10927.2600,1480.7,25/01/13,15:04:16 2714,137.5,41.6,803.4,2241,4005.8350,10927.1900,1485.0,25/01/13,15:04:26 2715,134.0,41.6,803.4,2249,4005.8780,10927.0800,1497.8,25/01/13,15:04:36 2716,131.9,41.6,801.3,2247,4005.9280,10926.9500,1504.1,25/01/13,15:04:46 2717,135.3,41.6,801.3,2252,4006.0020,10926.8200,1508.8,25/01/13,15:04:56 2718,141.1,41.6,799.9,2245,4006.0600,10926.6900,1512.8,25/01/13,15:05:06 2719,142.9,41.6,799.9,2250,4006.1150,10926.5400,1512.3,25/01/13,15:05:16 2720,141.9,41.6,800.2,2243,4006.1700,10926.3900,1513.7,25/01/13,15:05:26 2721,142.1,41.6,800.2,2256,4006.2300,10926.2600,1516.3,25/01/13,15:05:36 2722,141.0,41.7,799.5,2242,4006.3360,10926.1900,1521.4,25/01/13,15:05:46 2723,139.3,41.7,799.5,2249,4006.4510,10926.1200,1523.3,25/01/13,15:05:56 2724,141.4,41.7,798.7,2243,4006.5500,10926.0200,1524.3,25/01/13,15:06:06 2725,144.4,41.7,798.7,2248,4006.6390,10925.8900,1526.1,25/01/13,15:06:16 2726,144.7,41.7,798.6,2246,4006.7200,10925.7600,1528.4,25/01/13,15:06:26 2727,144.4,41.7,798.6,2255,4006.8080,10925.6400,1529.6,25/01/13,15:06:36 2728,143.4,41.7,797.7,2251,4006.8700,10925.4900,1531.5,25/01/13,15:06:46 2729,143.3,41.7,797.7,2255,4006.9240,10925.3300,1535.3,25/01/13,15:06:56 2730,143.7,41.7,797.3,2254,4006.9660,10925.1800,1538.2,25/01/13,15:07:06 2731,142.8,41.7,797.3,2251,4007.0300,10925.0300,1542.5,25/01/13,15:07:16 2732,142.0,41.8,796.6,2246,4007.1180,10924.9000,1545.4,25/01/13,15:07:26 2733,140.8,41.8,796.6,2254,4007.2160,10924.8000,1550.6,25/01/13,15:07:36 2734,138.7,41.8,796.0,2252,4007.3010,10924.6800,1553.8,25/01/13,15:07:46 2735,139.8,41.8,796.0,2251,4007.3360,10924.5200,1557.7,25/01/13,15:07:56 2736,141.0,41.8,795.7,2259,4007.3160,10924.3800,1559.8,25/01/13,15:08:06 2737,140.9,41.8,795.7,2258,4007.3330,10924.2500,1562.2,25/01/13,15:08:16 2738,139.5,41.8,795.4,2269,4007.3530,10924.1400,1564.2,25/01/13,15:08:26 2739,136.5,41.8,795.4,2264,4007.3820,10924.0100,1567.2,25/01/13,15:08:36 2740,136.3,41.9,793.7,2256,4007.4440,10923.8700,1572.6,25/01/13,15:08:46 2741,135.2,41.9,793.7,2263,4007.5120,10923.7200,1579.5,25/01/13,15:08:56 2742,133.2,41.9,792.5,2255,4007.5730,10923.5800,1585.4,25/01/13,15:09:06 2743,134.6,41.9,792.5,2260,4007.6160,10923.4200,1589.0,25/01/13,15:09:16 2744,135.7,41.9,791.5,2254,4007.6340,10923.2500,1596.2,25/01/13,15:09:26 2745,135.1,41.9,791.5,2265,4007.6840,10923.1100,1601.3,25/01/13,15:09:36 2746,135.3,41.9,790.7,2248,4007.7340,10922.9600,1604.3,25/01/13,15:09:46 2747,135.5,41.9,790.7,2265,4007.7580,10922.8000,1611.2,25/01/13,15:09:56 2748,136.5,41.9,790.0,2256,4007.7880,10922.6600,1611.4,25/01/13,15:10:06 2749,137.2,41.9,790.0,2262,4007.8040,10922.5000,1613.9,25/01/13,15:10:16 2750,136.9,42.0,788.8,2258,4007.8390,10922.3400,1622.0,25/01/13,15:10:26 2751,136.4,42.0,788.8,2258,4007.8600,10922.1900,1625.5,25/01/13,15:10:36 2752,137.4,42.0,787.9,2251,4007.8640,10922.0300,1631.3,25/01/13,15:10:46 2753,139.3,42.0,787.9,2264,4007.9080,10921.8800,1635.2,25/01/13,15:10:56 2754,139.4,42.0,786.9,2263,4007.9430,10921.7400,1636.2,25/01/13,15:11:06 2755,138.4,42.0,786.9,2259,4007.9580,10921.5700,1639.2,25/01/13,15:11:16 2756,136.9,42.0,786.8,2258,4007.9790,10921.4100,1641.7,25/01/13,15:11:26 2757,136.8,42.0,786.8,2267,4007.9890,10921.2700,1646.0,25/01/13,15:11:36 2758,137.5,42.0,786.2,2261,4008.0440,10921.1300,1647.6,25/01/13,15:11:46 2759,136.9,42.0,786.2,2266,4008.1190,10921.0000,1651.6,25/01/13,15:11:56 2760,135.4,42.0,785.5,2259,4008.1940,10920.8900,1651.7,25/01/13,15:12:06 2761,133.5,42.0,785.5,2262,4008.2890,10920.8100,1650.4,25/01/13,15:12:16 2762,134.1,42.1,785.6,2260,4008.4090,10920.7600,1651.9,25/01/13,15:12:26 2763,137.3,42.1,785.6,2272,4008.5200,10920.7200,1656.2,25/01/13,15:12:36 2764,137.3,42.1,785.3,2254,4008.6320,10920.6400,1655.2,25/01/13,15:12:46 2765,135.0,42.1,785.3,2262,4008.7360,10920.5600,1658.8,25/01/13,15:12:56 2766,132.7,42.1,784.9,2257,4008.8420,10920.4800,1656.8,25/01/13,15:13:06 2767,132.4,42.1,784.9,2265,4008.9650,10920.4100,1653.6,25/01/13,15:13:16 2768,134.4,42.1,785.0,2257,4009.0930,10920.3500,1655.3,25/01/13,15:13:26 2769,134.0,42.1,785.0,2265,4009.2050,10920.2900,1664.0,25/01/13,15:13:36 2770,133.7,42.2,784.9,2251,4009.2970,10920.2200,1661.9,25/01/13,15:13:46 2771,132.6,42.2,784.9,2266,4009.3790,10920.1800,1660.7,25/01/13,15:13:56 2772,130.3,42.2,785.1,2261,4009.4800,10920.1600,1660.3,25/01/13,15:14:06 2773,130.5,42.2,785.1,2264,4009.6020,10920.1300,1662.4,25/01/13,15:14:16 2774,131.5,42.2,784.3,2255,4009.7310,10920.1000,1665.6,25/01/13,15:14:26 2775,130.8,42.2,784.3,2264,4009.8570,10920.1000,1670.2,25/01/13,15:14:36 2776,130.0,42.2,783.2,2259,4009.9900,10920.1000,1674.1,25/01/13,15:14:46 2777,129.4,42.2,783.2,2263,4010.1250,10920.1300,1679.8,25/01/13,15:14:56 2778,128.6,42.3,782.0,2260,4010.2520,10920.1600,1687.0,25/01/13,15:15:06 2779,129.0,42.3,782.0,2271,4010.3750,10920.1600,1691.7,25/01/13,15:15:16 2780,130.4,42.3,781.6,2274,4010.4940,10920.1500,1691.9,25/01/13,15:15:26 2781,131.6,42.3,781.6,2285,4010.5900,10920.1800,1697.7,25/01/13,15:15:36 2782,130.5,42.3,781.3,2279,4010.6700,10920.2300,1703.3,25/01/13,15:15:46 2783,128.2,42.3,781.3,2281,4010.7010,10920.2400,1705.9,25/01/13,15:15:56 2784,128.4,42.3,781.4,2281,4010.7490,10920.2300,1707.5,25/01/13,15:16:06 2785,129.9,42.3,781.4,2279,4010.8220,10920.2100,1707.6,25/01/13,15:16:16 2786,130.3,42.3,780.6,2269,4010.9170,10920.1500,1707.1,25/01/13,15:16:26 2787,129.7,42.3,780.6,2281,4011.0020,10920.1200,1714.5,25/01/13,15:16:36 2788,128.2,42.4,779.9,2269,4011.0560,10920.0600,1717.1,25/01/13,15:16:46 2789,128.5,42.4,779.9,2268,4011.0960,10919.9500,1715.2,25/01/13,15:16:56 2790,128.4,42.4,780.4,2285,4011.1020,10919.9100,1714.8,25/01/13,15:17:06 2791,126.3,42.4,780.4,2286,4011.1030,10919.9000,1714.6,25/01/13,15:17:16 2792,127.4,42.4,780.2,2278,4011.1070,10919.9200,1714.6,25/01/13,15:17:26 2793,128.1,42.4,780.2,2272,4011.0860,10920.0000,1715.2,25/01/13,15:17:36 2794,128.1,42.4,779.4,2266,4011.0410,10920.0900,1713.6,25/01/13,15:17:46 2795,129.5,42.4,779.4,2286,4010.9850,10920.1300,1710.7,25/01/13,15:17:56 2796,131.2,42.5,780.0,2256,4010.9070,10920.1600,1703.8,25/01/13,15:18:06 2797,131.0,42.5,780.0,2268,4010.8160,10920.2100,1707.4,25/01/13,15:18:16 2798,128.6,42.5,781.0,2255,4010.7300,10920.2400,1706.0,25/01/13,15:18:26 2799,128.8,42.5,781.0,2285,4010.6930,10920.2400,1705.0,25/01/13,15:18:36 2800,127.9,42.5,781.9,2266,4010.6960,10920.2500,1705.0,25/01/13,15:18:46 2801,126.0,42.5,781.9,2275,4010.6960,10920.2500,1704.9,25/01/13,15:18:56 2802,124.4,42.5,781.9,2276,4010.6990,10920.2500,1705.0,25/01/13,15:19:06 2803,124.1,42.5,781.9,2264,4010.7030,10920.2500,1705.3,25/01/13,15:19:16 2804,124.1,42.5,781.5,2273,4010.7180,10920.2400,1706.0,25/01/13,15:19:26 2805,123.3,42.5,781.5,2289,4010.7860,10920.2200,1707.9,25/01/13,15:19:36 2806,126.3,42.5,780.7,2272,4010.8770,10920.1800,1707.2,25/01/13,15:19:46 2807,128.6,42.5,780.7,2284,4010.9680,10920.1300,1714.1,25/01/13,15:19:56 2808,129.6,42.6,779.9,2289,4011.0380,10920.0900,1719.2,25/01/13,15:20:06 2809,129.0,42.6,779.9,2282,4011.0890,10919.9800,1718.2,25/01/13,15:20:16 2810,127.3,42.6,780.2,2257,4011.1100,10919.8600,1715.3,25/01/13,15:20:26 2811,127.1,42.6,780.2,2272,4011.1150,10919.8100,1712.1,25/01/13,15:20:36 2812,120.8,42.6,780.6,2279,4011.1370,10919.8000,1711.6,25/01/13,15:20:46 2813,114.4,42.6,780.6,2282,4011.2210,10919.8500,1708.2,25/01/13,15:20:56 2814,118.0,42.6,780.6,2266,4011.3330,10919.8600,1705.0,25/01/13,15:21:06 2815,123.4,42.6,780.6,2265,4011.4620,10919.8600,1707.6,25/01/13,15:21:16 2816,125.4,42.6,779.6,2251,4011.5830,10919.9000,1707.7,25/01/13,15:21:26 2817,119.6,42.6,779.6,2264,4011.6880,10919.9800,1699.7,25/01/13,15:21:36 2818,112.6,42.6,780.2,2257,4011.8000,10920.0800,1701.8,25/01/13,15:21:46 2819,116.6,42.6,780.2,2264,4011.8990,10920.2000,1706.0,25/01/13,15:21:56 2820,112.4,42.7,779.2,2249,4011.9540,10920.3400,1704.2,25/01/13,15:22:06 2821,117.0,42.7,779.2,2254,4011.9680,10920.5200,1702.6,25/01/13,15:22:16 2822,117.3,42.7,779.5,2254,4011.9780,10920.6900,1701.1,25/01/13,15:22:26 2823,119.5,42.7,779.5,2250,4012.0250,10920.8600,1699.7,25/01/13,15:22:36 2824,134.8,42.7,779.1,2243,4012.0880,10921.0200,1697.7,25/01/13,15:22:46 2825,135.2,42.7,779.1,2246,4012.1470,10921.1800,1697.1,25/01/13,15:22:56 2826,134.6,42.7,782.2,2270,4012.1740,10921.2200,1697.5,25/01/13,15:23:06 2827,130.1,42.7,782.2,2282,4012.2000,10921.1700,1698.2,25/01/13,15:23:16 2828,124.2,42.7,782.5,2268,4012.1970,10921.1400,1698.5,25/01/13,15:23:26 2829,116.9,42.7,782.5,2271,4012.2020,10921.1400,1698.3,25/01/13,15:23:36 2830,113.7,42.7,782.5,2264,4012.2020,10921.1400,1698.0,25/01/13,15:23:46 2831,118.7,42.7,782.5,2272,4012.2000,10921.1400,1699.4,25/01/13,15:23:56 2832,126.9,42.8,782.1,2276,4012.2000,10921.1400,1699.7,25/01/13,15:24:06 2833,131.7,42.8,782.1,2276,4012.2000,10921.1500,1699.2,25/01/13,15:24:16 2834,130.8,42.8,782.4,2272,4012.2000,10921.1500,1698.8,25/01/13,15:24:26 2835,128.2,42.8,782.4,2282,4012.2000,10921.1500,1698.6,25/01/13,15:24:36 2836,129.7,42.8,781.6,2296,4012.2000,10921.1800,1698.1,25/01/13,15:24:46 2837,130.5,42.8,781.6,2273,4012.1720,10921.2200,1696.8,25/01/13,15:24:56 2838,125.3,42.8,781.9,2288,4012.1740,10921.2600,1697.3,25/01/13,15:25:06 2839,126.9,42.8,781.9,2271,4012.2210,10921.3600,1695.5,25/01/13,15:25:16 2840,131.2,42.8,781.6,2251,4012.3000,10921.4800,1690.9,25/01/13,15:25:26 2841,134.2,42.8,781.6,2279,4012.3620,10921.5600,1685.9,25/01/13,15:25:36 2842,138.1,42.8,783.1,2267,4012.3750,10921.5800,1684.3,25/01/13,15:25:46 2843,138.6,42.8,783.1,2270,4012.4250,10921.6500,1680.4,25/01/13,15:25:56 2844,133.1,42.8,782.7,2270,4012.4880,10921.7600,1674.0,25/01/13,15:26:06 2845,124.4,42.8,782.7,2272,4012.5360,10921.9300,1665.0,25/01/13,15:26:16 2846,120.9,42.9,783.7,2260,4012.5860,10922.1100,1656.0,25/01/13,15:26:26 2847,122.7,42.9,783.7,2271,4012.6340,10922.2900,1650.4,25/01/13,15:26:36 2848,125.3,42.9,785.0,2257,4012.6860,10922.4900,1646.0,25/01/13,15:26:46 2849,124.3,42.9,785.0,2266,4012.7370,10922.6800,1650.4,25/01/13,15:26:56 2850,123.3,42.9,785.3,2261,4012.7920,10922.8300,1653.1,25/01/13,15:27:06 2851,120.1,42.9,785.3,2259,4012.8980,10922.9300,1648.8,25/01/13,15:27:16 2852,119.5,42.9,784.9,2246,4013.0220,10923.0300,1643.1,25/01/13,15:27:26 2853,123.0,42.9,784.9,2281,4013.1380,10923.1200,1639.6,25/01/13,15:27:36 2854,121.5,42.9,786.3,2247,4013.2400,10923.2200,1636.9,25/01/13,15:27:46 2855,120.3,42.9,786.3,2283,4013.2810,10923.2600,1635.4,25/01/13,15:27:56 2856,123.2,43.0,789.2,2258,4013.3090,10923.2600,1634.4,25/01/13,15:28:06 2857,125.3,43.0,789.2,2283,4013.3100,10923.2600,1634.5,25/01/13,15:28:16 2858,125.5,43.0,789.2,2265,4013.3100,10923.2600,1633.1,25/01/13,15:28:26 2859,125.7,43.0,789.2,2270,4013.3090,10923.2600,1633.2,25/01/13,15:28:36 2860,126.5,43.0,789.0,2273,4013.2890,10923.2600,1634.7,25/01/13,15:28:46 2861,126.8,43.0,789.0,2263,4013.2860,10923.2600,1634.3,25/01/13,15:28:56 2862,112.7,43.0,788.6,2268,4013.2910,10923.2900,1634.2,25/01/13,15:29:06 2863,97.3,43.0,788.6,2271,4013.3460,10923.3800,1632.2,25/01/13,15:29:16 2864,101.4,43.0,786.7,2252,4013.4110,10923.5400,1628.2,25/01/13,15:29:26 2865,109.0,43.0,786.7,2262,4013.4730,10923.7200,1622.6,25/01/13,15:29:36 2866,109.1,43.0,786.9,2253,4013.5420,10923.9100,1617.3,25/01/13,15:29:46 2867,114.2,43.0,786.9,2257,4013.6100,10924.1000,1611.5,25/01/13,15:29:56 2868,120.6,43.0,789.0,2249,4013.6770,10924.2800,1605.1,25/01/13,15:30:06 2869,121.1,43.0,789.0,2256,4013.7520,10924.4600,1598.9,25/01/13,15:30:16 2870,119.8,43.0,790.1,2244,4013.8650,10924.6100,1591.5,25/01/13,15:30:26 2871,120.9,43.0,790.1,2255,4014.0020,10924.7000,1585.8,25/01/13,15:30:36 2872,120.2,43.1,791.8,2241,4014.1550,10924.7800,1579.7,25/01/13,15:30:46 2873,118.9,43.1,791.8,2255,4014.3000,10924.8600,1573.8,25/01/13,15:30:56 2874,122.9,43.1,792.4,2242,4014.4520,10924.9600,1565.9,25/01/13,15:31:06 2875,123.9,43.1,792.4,2252,4014.5950,10925.0800,1558.9,25/01/13,15:31:16 2876,124.8,43.1,794.5,2241,4014.7300,10925.2000,1553.5,25/01/13,15:31:26 2877,124.8,43.1,794.5,2245,4014.8500,10925.3100,1551.9,25/01/13,15:31:36 2878,122.6,43.1,794.9,2242,4014.9570,10925.4400,1556.1,25/01/13,15:31:46 2879,117.3,43.1,794.9,2263,4015.0540,10925.5900,1560.6,25/01/13,15:31:56 2880,111.9,43.1,793.6,2248,4015.1470,10925.7300,1566.7,25/01/13,15:32:06 2881,112.1,43.1,793.6,2250,4015.2450,10925.8900,1570.2,25/01/13,15:32:16 2882,106.4,43.1,792.6,2241,4015.3650,10925.9700,1573.6,25/01/13,15:32:26 2883,103.7,43.1,792.6,2262,4015.5070,10926.0100,1574.2,25/01/13,15:32:36 2884,117.7,43.2,792.5,2237,4015.6280,10926.1100,1573.6,25/01/13,15:32:46 2885,125.8,43.2,792.5,2248,4015.6980,10926.2800,1569.0,25/01/13,15:32:56 2886,126.2,43.2,793.2,2236,4015.7180,10926.4600,1562.2,25/01/13,15:33:06 2887,124.4,43.2,793.2,2242,4015.7340,10926.6600,1559.9,25/01/13,15:33:16 2888,125.0,43.2,793.4,2238,4015.7500,10926.8600,1564.2,25/01/13,15:33:26 2889,128.1,43.2,793.4,2249,4015.7810,10927.0200,1560.1,25/01/13,15:33:36 2890,126.1,43.2,794.2,2246,4015.8850,10927.1500,1553.7,25/01/13,15:33:46 2891,126.4,43.2,794.2,2247,4016.0010,10927.2600,1554.6,25/01/13,15:33:56 2892,126.9,43.2,794.4,2235,4016.0770,10927.4000,1563.6,25/01/13,15:34:06 2893,123.8,43.2,794.4,2246,4016.1620,10927.5200,1581.7,25/01/13,15:34:16 2894,115.6,43.2,791.4,2250,4016.2820,10927.5800,1595.9,25/01/13,15:34:26 2895,111.8,43.2,791.4,2261,4016.3800,10927.6700,1600.1,25/01/13,15:34:36 2896,121.2,43.2,790.5,2246,4016.4660,10927.8200,1596.7,25/01/13,15:34:46 2897,125.7,43.2,790.5,2261,4016.5510,10927.9300,1590.2,25/01/13,15:34:56 2898,123.6,43.3,791.2,2254,4016.6820,10927.9700,1581.8,25/01/13,15:35:06 2899,125.2,43.3,791.2,2261,4016.8120,10927.9900,1574.1,25/01/13,15:35:16 2900,123.9,43.3,792.7,2237,4016.9230,10928.0900,1567.5,25/01/13,15:35:26 2901,125.5,43.3,792.7,2239,4017.0240,10928.2200,1562.7,25/01/13,15:35:36 2902,128.7,43.3,794.2,2234,4017.1280,10928.3400,1556.9,25/01/13,15:35:46 2903,127.6,43.3,794.2,2236,4017.2540,10928.4300,1550.7,25/01/13,15:35:56 2904,127.8,43.3,795.1,2233,4017.3940,10928.5000,1542.9,25/01/13,15:36:06 2905,126.5,43.3,795.1,2246,4017.5390,10928.5600,1535.0,25/01/13,15:36:16 2906,125.2,43.3,797.5,2236,4017.6680,10928.6200,1526.3,25/01/13,15:36:26 2907,124.4,43.3,797.5,2259,4017.8000,10928.6100,1517.0,25/01/13,15:36:36 2908,111.9,43.3,799.9,2232,4017.9380,10928.6100,1502.2,25/01/13,15:36:46 2909,103.0,43.3,799.9,2258,4018.0480,10928.6300,1491.0,25/01/13,15:36:56 2910,110.6,43.3,802.1,2232,4018.1490,10928.7300,1477.4,25/01/13,15:37:06 2911,115.9,43.3,802.1,2247,4018.2670,10928.8000,1464.6,25/01/13,15:37:16 2912,118.6,43.3,805.0,2240,4018.3980,10928.8200,1449.9,25/01/13,15:37:26 2913,123.6,43.3,805.0,2243,4018.5480,10928.8700,1439.3,25/01/13,15:37:36 2914,121.3,43.3,806.6,2242,4018.6950,10928.9200,1436.6,25/01/13,15:37:46 2915,113.7,43.3,806.6,2244,4018.8400,10928.9800,1436.8,25/01/13,15:37:56 2916,115.2,43.4,806.9,2239,4018.9700,10929.0400,1435.7,25/01/13,15:38:06 2917,111.0,43.4,806.9,2252,4019.1080,10929.1000,1445.5,25/01/13,15:38:16 2918,110.1,43.4,804.4,2247,4019.2360,10929.1500,1465.8,25/01/13,15:38:26 2919,120.3,43.4,804.4,2249,4019.3680,10929.1900,1483.5,25/01/13,15:38:36 2920,122.8,43.4,801.1,2244,4019.5060,10929.2100,1494.7,25/01/13,15:38:46 2921,123.2,43.4,801.1,2243,4019.6420,10929.1900,1506.5,25/01/13,15:38:56 2922,124.7,43.4,798.0,2234,4019.7920,10929.1600,1519.2,25/01/13,15:39:06 2923,125.8,43.4,798.0,2244,4019.9480,10929.1400,1530.9,25/01/13,15:39:16 2924,124.2,43.4,795.7,2239,4020.0970,10929.1100,1544.4,25/01/13,15:39:26 2925,119.4,43.4,795.7,2240,4020.2520,10929.0800,1563.9,25/01/13,15:39:36 2926,102.1,43.4,792.2,2251,4020.4010,10929.0600,1583.5,25/01/13,15:39:46 2927,101.6,43.4,792.2,2255,4020.5210,10929.0400,1598.0,25/01/13,15:39:56 2928,119.0,43.4,790.2,2251,4020.6390,10929.1000,1605.0,25/01/13,15:40:06 2929,123.6,43.4,790.2,2245,4020.7510,10929.2000,1607.5,25/01/13,15:40:16 2930,123.8,43.4,788.7,2246,4020.8580,10929.3100,1610.6,25/01/13,15:40:26 2931,124.0,43.4,788.7,2253,4020.9690,10929.4200,1613.4,25/01/13,15:40:36 2932,125.1,43.5,787.8,2249,4021.0800,10929.5400,1614.7,25/01/13,15:40:46 2933,124.2,43.5,787.8,2248,4021.1860,10929.6500,1617.1,25/01/13,15:40:56 2934,122.7,43.5,787.8,2248,4021.3010,10929.7800,1619.7,25/01/13,15:41:06 2935,116.7,43.5,787.8,2260,4021.4200,10929.8800,1621.8,25/01/13,15:41:16 2936,116.4,43.4,788.1,2257,4021.5560,10929.8900,1623.7,25/01/13,15:41:26 2937,122.4,43.4,788.1,2265,4021.7120,10929.8900,1625.8,25/01/13,15:41:36 2938,124.4,43.4,788.2,2259,4021.8520,10929.8900,1624.2,25/01/13,15:41:46 2939,125.8,43.4,788.2,2262,4021.9850,10929.8900,1623.1,25/01/13,15:41:56 2940,119.2,43.2,787.9,2257,4022.1230,10929.9000,1628.8,25/01/13,15:42:06 2941,117.6,43.2,787.9,2269,4022.2670,10929.9000,1624.3,25/01/13,15:42:16 2942,120.6,43.4,788.1,2254,4022.4060,10929.9000,1621.5,25/01/13,15:42:26 2943,113.4,43.4,788.1,2266,4022.5520,10929.9000,1624.5,25/01/13,15:42:36 2944,109.6,43.5,787.8,2260,4022.6930,10929.9100,1627.6,25/01/13,15:42:46 2945,116.9,43.5,787.8,2271,4022.8280,10929.9100,1625.8,25/01/13,15:42:56 2946,115.8,43.5,787.9,2259,4022.9740,10929.9100,1627.0,25/01/13,15:43:06 2947,104.9,43.5,787.9,2266,4023.1120,10929.9200,1627.4,25/01/13,15:43:16 2948,103.7,43.5,788.1,2257,4023.2360,10929.9200,1625.9,25/01/13,15:43:26 2949,116.2,43.5,788.1,2277,4023.3510,10929.9200,1619.7,25/01/13,15:43:36 2950,127.3,43.6,789.7,2261,4023.4560,10929.9200,1616.2,25/01/13,15:43:46 2951,110.2,43.6,789.7,2268,4023.5520,10929.9300,1617.2,25/01/13,15:43:56 2952,99.2,43.6,790.0,2277,4023.6390,10929.9300,1615.4,25/01/13,15:44:06 2953,117.0,43.6,790.0,2272,4023.7240,10929.9300,1611.5,25/01/13,15:44:16 2954,126.5,43.4,790.5,2259,4023.8050,10929.9300,1608.8,25/01/13,15:44:26 2955,119.5,43.4,790.5,2274,4023.8880,10929.9300,1607.8,25/01/13,15:44:36 2956,106.8,43.6,791.1,2265,4023.9690,10929.9300,1608.0,25/01/13,15:44:46 2957,102.5,43.6,791.1,2263,4024.0520,10929.9300,1604.9,25/01/13,15:44:56 2958,108.3,43.6,791.3,2265,4024.1400,10929.9400,1607.1,25/01/13,15:45:06 2959,107.0,43.6,791.3,2277,4024.2270,10929.9400,1608.9,25/01/13,15:45:16 2960,104.9,43.6,791.1,2271,4024.3110,10929.9400,1606.3,25/01/13,15:45:26 2961,112.1,43.6,791.1,2274,4024.4000,10929.9400,1607.9,25/01/13,15:45:36 2962,114.2,43.6,791.8,2268,4024.4840,10929.9400,1604.6,25/01/13,15:45:46 2963,109.7,43.6,791.8,2268,4024.5760,10929.9400,1601.6,25/01/13,15:45:56 2964,103.4,43.7,791.5,2268,4024.6660,10929.9400,1605.2,25/01/13,15:46:06 2965,107.0,43.7,791.5,2270,4024.7550,10929.9500,1602.9,25/01/13,15:46:16 2966,119.0,43.7,791.9,2277,4024.8290,10929.9500,1601.2,25/01/13,15:46:26 2967,122.8,43.7,791.9,2265,4024.8590,10929.9300,1600.5,25/01/13,15:46:36 2968,116.6,43.7,792.1,2281,4024.8670,10929.9200,1599.2,25/01/13,15:46:46 2969,96.4,43.7,792.1,2284,4024.9140,10929.9200,1598.4,25/01/13,15:46:56 2970,96.9,43.7,791.8,2265,4024.9830,10929.9500,1599.6,25/01/13,15:47:06 2971,105.0,43.7,791.8,2264,4025.0850,10929.9500,1599.0,25/01/13,15:47:16 2972,108.4,43.7,791.1,2251,4025.2000,10929.9500,1596.3,25/01/13,15:47:26 2973,115.3,43.7,791.1,2268,4025.3120,10929.9600,1595.8,25/01/13,15:47:36 2974,114.7,43.7,791.9,2258,4025.4230,10929.9600,1593.5,25/01/13,15:47:46 2975,115.0,43.7,791.9,2278,4025.5140,10929.9600,1591.8,25/01/13,15:47:56 2976,86.0,43.7,792.7,2258,4025.5840,10929.9600,1591.4,25/01/13,15:48:06 2977,77.6,43.7,792.7,2270,4025.6930,10929.9600,1589.0,25/01/13,15:48:16 2978,91.5,43.7,792.0,2254,4025.8080,10929.9600,1585.9,25/01/13,15:48:26 2979,85.1,43.7,792.0,2269,4025.9280,10929.9700,1585.5,25/01/13,15:48:36 2980,80.8,43.7,792.7,2259,4026.0500,10929.9700,1587.8,25/01/13,15:48:46 2981,82.8,43.7,792.7,2264,4026.1670,10929.9700,1587.7,25/01/13,15:48:56 2982,90.2,43.7,792.7,2261,4026.2890,10929.9700,1587.5,25/01/13,15:49:06 2983,94.3,43.7,792.7,2278,4026.3790,10929.9700,1588.6,25/01/13,15:49:16 2984,98.5,43.8,793.4,2265,4026.3800,10929.9200,1585.0,25/01/13,15:49:26 2985,104.0,43.8,793.4,2272,4026.3750,10929.8600,1584.1,25/01/13,15:49:36 2986,104.0,43.8,794.1,2271,4026.3690,10929.8400,1584.2,25/01/13,15:49:46 2987,100.8,43.8,794.1,2283,4026.3690,10929.8300,1584.2,25/01/13,15:49:56 2988,99.7,43.8,793.9,2276,4026.3690,10929.8300,1584.2,25/01/13,15:50:06 2989,87.3,43.8,793.9,2279,4026.3690,10929.8300,1584.1,25/01/13,15:50:16 2990,69.4,43.8,793.7,2284,4026.3690,10929.8300,1584.1,25/01/13,15:50:26 2991,68.8,43.8,793.7,2288,4026.3690,10929.8300,1584.2,25/01/13,15:50:36 2992,82.3,43.8,793.7,2283,4026.3690,10929.8300,1584.3,25/01/13,15:50:46 2993,97.3,43.8,793.7,2276,4026.3690,10929.8300,1584.4,25/01/13,15:50:56 2994,104.1,43.8,794.1,2268,4026.3690,10929.8400,1585.0,25/01/13,15:51:06 2995,109.2,43.8,794.1,2276,4026.3720,10929.8400,1585.0,25/01/13,15:51:16 2996,113.5,43.8,793.8,2255,4026.3800,10929.8600,1585.7,25/01/13,15:51:26 2997,117.4,43.8,793.8,2270,4026.3830,10929.9400,1587.1,25/01/13,15:51:36 2998,122.6,43.8,793.8,2266,4026.3870,10929.9700,1588.8,25/01/13,15:51:46 2999,121.0,43.8,793.8,2279,4026.4080,10929.9700,1587.9,25/01/13,15:51:56 3000,116.0,43.8,792.8,2267,4026.4950,10929.9800,1587.9,25/01/13,15:52:06 3001,114.1,43.8,792.8,2266,4026.6080,10929.9800,1587.8,25/01/13,15:52:16 3002,111.5,43.9,792.4,2259,4026.7200,10930.0000,1590.3,25/01/13,15:52:26 3003,110.6,43.9,792.4,2265,4026.8300,10930.0500,1592.7,25/01/13,15:52:36 3004,111.6,43.9,793.4,2270,4026.9050,10930.1000,1593.4,25/01/13,15:52:46 3005,106.7,43.9,793.4,2275,4026.9110,10930.1100,1593.0,25/01/13,15:52:56 3006,110.1,43.9,793.4,2262,4026.9110,10930.1100,1592.8,25/01/13,15:53:06 3007,118.1,43.9,793.4,2269,4026.9180,10930.1200,1592.6,25/01/13,15:53:16 3008,114.2,43.9,792.4,2279,4026.9700,10930.1700,1593.0,25/01/13,15:53:26 3009,97.2,43.9,792.4,2266,4027.0380,10930.2500,1594.9,25/01/13,15:53:36 3010,80.9,43.9,791.8,2264,4027.1110,10930.3500,1597.7,25/01/13,15:53:46 3011,81.6,43.9,791.8,2266,4027.1830,10930.4500,1599.8,25/01/13,15:53:56 3012,78.0,43.9,791.3,2270,4027.2620,10930.5500,1603.1,25/01/13,15:54:06 3013,60.4,43.9,791.3,2276,4027.3250,10930.6500,1605.4,25/01/13,15:54:16 3014,68.7,43.9,790.9,2288,4027.3540,10930.7400,1606.6,25/01/13,15:54:26 3015,89.6,43.9,790.9,2269,4027.3550,10930.8600,1608.2,25/01/13,15:54:36 3016,94.3,43.9,790.4,2263,4027.3560,10930.9800,1609.7,25/01/13,15:54:46 3017,89.3,43.9,790.4,2281,4027.3540,10931.0900,1611.2,25/01/13,15:54:56 3018,80.6,43.9,791.4,2264,4027.3530,10931.1300,1611.5,25/01/13,15:55:06 3019,78.0,43.9,791.4,2275,4027.3530,10931.1300,1612.5,25/01/13,15:55:16 3020,77.8,44.0,791.1,2274,4027.3530,10931.1300,1612.7,25/01/13,15:55:26 3021,75.1,44.0,791.1,2283,4027.3530,10931.1400,1612.5,25/01/13,15:55:36 3022,68.6,44.0,790.6,2278,4027.3520,10931.2300,1613.0,25/01/13,15:55:46 3023,74.1,44.0,790.6,2271,4027.3500,10931.3300,1615.0,25/01/13,15:55:56 3024,77.0,44.0,790.0,2261,4027.3490,10931.4500,1617.1,25/01/13,15:56:06 3025,67.1,44.0,790.0,2271,4027.3480,10931.5600,1618.0,25/01/13,15:56:16 3026,66.1,44.0,789.7,2269,4027.3460,10931.6400,1619.9,25/01/13,15:56:26 3027,66.1,44.0,789.7,2267,4027.3450,10931.7000,1620.5,25/01/13,15:56:36 3028,52.9,44.0,789.6,2270,4027.3450,10931.7600,1621.8,25/01/13,15:56:46 3029,41.1,44.0,789.6,2270,4027.3440,10931.8400,1622.5,25/01/13,15:56:56 3030,43.3,44.0,789.4,2266,4027.3430,10931.9300,1623.8,25/01/13,15:57:06 3031,56.3,44.0,789.4,2266,4027.3420,10932.0300,1624.9,25/01/13,15:57:16 3032,62.7,44.0,789.0,2259,4027.3410,10932.1200,1627.5,25/01/13,15:57:26 3033,57.7,44.0,789.0,2276,4027.3400,10932.2100,1628.1,25/01/13,15:57:36 3034,49.9,44.0,788.2,2266,4027.3390,10932.3100,1630.1,25/01/13,15:57:46 3035,48.8,44.0,788.2,2266,4027.3370,10932.4000,1631.2,25/01/13,15:57:56 3036,64.2,44.0,788.6,2258,4027.3390,10932.4600,1633.3,25/01/13,15:58:06 3037,83.8,44.0,788.6,2272,4027.3590,10932.4700,1633.0,25/01/13,15:58:16 3038,94.8,44.1,788.9,2265,4027.3600,10932.4600,1632.7,25/01/13,15:58:26 3039,94.5,44.1,788.9,2269,4027.3600,10932.4600,1632.7,25/01/13,15:58:36 3040,93.6,44.1,788.8,2269,4027.3600,10932.4600,1632.7,25/01/13,15:58:46 3041,94.7,44.1,788.8,2273,4027.3600,10932.4600,1632.7,25/01/13,15:58:56 3042,99.4,44.1,789.1,2263,4027.3600,10932.4600,1632.7,25/01/13,15:59:06 3043,99.5,44.1,789.1,2272,4027.3600,10932.4600,1632.7,25/01/13,15:59:16 3044,97.2,44.1,788.8,2265,4027.3600,10932.4600,1632.6,25/01/13,15:59:26 3045,102.2,44.1,788.8,2281,4027.3600,10932.4600,1632.6,25/01/13,15:59:36 3046,100.1,44.1,789.1,2269,4027.3600,10932.4600,1632.6,25/01/13,15:59:46 3047,92.5,44.1,789.1,2276,4027.3600,10932.4600,1632.7,25/01/13,15:59:56 3048,85.1,44.1,789.0,2263,4027.3600,10932.4600,1632.7,25/01/13,16:00:06 3049,83.4,44.1,789.0,2269,4027.3600,10932.4600,1632.7,25/01/13,16:00:16 3050,84.1,44.1,788.9,2262,4027.3600,10932.4600,1632.7,25/01/13,16:00:26 3051,90.1,44.1,788.9,2277,4027.3600,10932.4600,1632.7,25/01/13,16:00:36 3052,101.1,44.1,788.6,2281,4027.3600,10932.4600,1632.8,25/01/13,16:00:46 3053,101.8,44.1,788.6,2289,4027.3600,10932.4600,1632.8,25/01/13,16:00:56 3054,103.8,44.2,788.7,2271,4027.3600,10932.4600,1632.9,25/01/13,16:01:06 3055,106.2,44.2,788.7,2286,4027.3600,10932.4600,1633.0,25/01/13,16:01:16 3056,106.0,44.2,788.8,2277,4027.3600,10932.4600,1633.0,25/01/13,16:01:26 3057,107.1,44.2,788.8,2280,4027.3600,10932.4600,1633.1,25/01/13,16:01:36 3058,105.8,44.2,788.6,2283,4027.3600,10932.4600,1633.2,25/01/13,16:01:46 3059,105.7,44.2,788.6,2288,4027.3600,10932.4600,1633.2,25/01/13,16:01:56 3060,107.0,44.2,788.6,2282,4027.3600,10932.4600,1633.2,25/01/13,16:02:06 3061,103.8,44.2,788.6,2290,4027.3600,10932.4600,1633.2,25/01/13,16:02:16 3062,97.6,44.2,788.4,2278,4027.3600,10932.4600,1633.3,25/01/13,16:02:26 3063,92.6,44.2,788.4,2291,4027.3600,10932.4600,1633.3,25/01/13,16:02:36 3064,90.5,44.2,788.4,2277,4027.3600,10932.4600,1633.3,25/01/13,16:02:46 3065,89.3,44.2,788.4,2281,4027.3600,10932.4600,1633.3,25/01/13,16:02:56 3066,91.6,44.2,788.5,2276,4027.3600,10932.4600,1633.3,25/01/13,16:03:06 3067,96.1,44.2,788.5,2277,4027.3600,10932.4600,1633.3,25/01/13,16:03:16 3068,96.8,44.3,789.0,2272,4027.3600,10932.4600,1633.3,25/01/13,16:03:26 3069,88.7,44.3,789.0,2277,4027.3600,10932.4600,1633.3,25/01/13,16:03:36 3070,81.2,44.3,788.9,2269,4027.3600,10932.4600,1633.3,25/01/13,16:03:46 3071,79.6,44.3,788.9,2293,4027.3600,10932.4600,1633.3,25/01/13,16:03:56 3072,80.4,44.3,788.7,2273,4027.3590,10932.4600,1633.4,25/01/13,16:04:06 3073,85.8,44.3,788.7,2267,4027.3690,10932.4700,1633.6,25/01/13,16:04:16 3074,96.3,44.3,788.5,2270,4027.3700,10932.4900,1633.7,25/01/13,16:04:26 3075,98.6,44.3,788.5,2284,4027.3410,10932.4900,1634.0,25/01/13,16:04:36 3076,91.2,44.3,788.8,2259,4027.3390,10932.4900,1634.6,25/01/13,16:04:46 3077,72.7,44.3,788.8,2284,4027.3390,10932.4900,1634.6,25/01/13,16:04:56 3078,72.2,44.3,788.1,2268,4027.3330,10932.5400,1634.6,25/01/13,16:05:06 3079,92.2,44.3,788.1,2268,4027.3080,10932.6300,1636.4,25/01/13,16:05:16 3080,88.3,44.3,788.0,2258,4027.2670,10932.7100,1638.3,25/01/13,16:05:26 3081,81.2,44.3,788.0,2262,4027.2060,10932.7900,1640.2,25/01/13,16:05:36 3082,77.5,44.3,787.1,2255,4027.1440,10932.8700,1640.6,25/01/13,16:05:46 3083,85.6,44.3,787.1,2271,4027.0830,10932.9500,1641.7,25/01/13,16:05:56 3084,99.9,44.3,786.9,2262,4027.0200,10933.0300,1642.4,25/01/13,16:06:06 3085,100.2,44.3,786.9,2263,4026.9520,10933.1200,1643.2,25/01/13,16:06:16 3086,98.2,44.3,786.7,2255,4026.8860,10933.2100,1643.1,25/01/13,16:06:26 3087,96.3,44.3,786.7,2261,4026.8160,10933.3000,1643.9,25/01/13,16:06:36 3088,95.7,44.4,786.6,2252,4026.7480,10933.3900,1647.5,25/01/13,16:06:46 3089,94.2,44.4,786.6,2261,4026.6820,10933.4800,1650.6,25/01/13,16:06:56 3090,93.4,44.4,785.6,2254,4026.6050,10933.5800,1653.5,25/01/13,16:07:06 3091,97.7,44.4,785.6,2260,4026.5260,10933.6800,1656.8,25/01/13,16:07:16 3092,90.4,44.4,784.5,2258,4026.4510,10933.7800,1662.2,25/01/13,16:07:26 3093,84.7,44.4,784.5,2270,4026.3720,10933.8900,1666.6,25/01/13,16:07:36 3094,84.5,44.4,783.3,2249,4026.2850,10934.0000,1669.3,25/01/13,16:07:46 3095,92.0,44.4,783.3,2255,4026.2030,10934.1100,1674.2,25/01/13,16:07:56 3096,106.4,44.4,782.0,2250,4026.1110,10934.2300,1678.1,25/01/13,16:08:06 3097,109.6,44.4,782.0,2259,4026.0170,10934.3600,1683.8,25/01/13,16:08:16 3098,111.2,44.5,780.6,2261,4025.9260,10934.4600,1692.1,25/01/13,16:08:26 3099,102.9,44.5,780.6,2258,4025.8160,10934.5500,1706.2,25/01/13,16:08:36 3100,88.1,44.5,778.7,2259,4025.7060,10934.6500,1717.3,25/01/13,16:08:46 3101,86.1,44.5,778.7,2276,4025.5930,10934.7400,1720.0,25/01/13,16:08:56 3102,95.8,44.5,778.2,2272,4025.4560,10934.8100,1718.4,25/01/13,16:09:06 3103,102.4,44.5,778.2,2266,4025.3120,10934.8500,1717.8,25/01/13,16:09:16 3104,99.5,44.5,777.2,2262,4025.1740,10934.8800,1723.2,25/01/13,16:09:26 3105,96.1,44.5,777.2,2260,4025.0330,10934.9300,1732.7,25/01/13,16:09:36 3106,85.0,44.5,775.3,2253,4024.8990,10935.0000,1741.0,25/01/13,16:09:46 3107,67.2,44.5,775.3,2261,4024.7750,10935.0900,1741.7,25/01/13,16:09:56 3108,67.8,44.5,775.4,2251,4024.6450,10935.1900,1732.6,25/01/13,16:10:06 3109,77.0,44.5,775.4,2253,4024.5120,10935.2900,1720.9,25/01/13,16:10:16 3110,80.4,44.6,777.8,2262,4024.3840,10935.3900,1710.4,25/01/13,16:10:26 3111,85.3,44.6,777.8,2261,4024.2290,10935.4600,1701.7,25/01/13,16:10:36 3112,89.5,44.5,779.8,2246,4024.0570,10935.5000,1689.5,25/01/13,16:10:46 3113,94.0,44.5,779.8,2250,4023.8980,10935.5200,1676.1,25/01/13,16:10:56 3114,103.7,44.6,781.9,2245,4023.7280,10935.5700,1667.1,25/01/13,16:11:06 3115,110.3,44.6,781.9,2256,4023.5670,10935.6600,1656.2,25/01/13,16:11:16 3116,107.6,44.5,783.1,2246,4023.4240,10935.7700,1651.1,25/01/13,16:11:26 3117,100.3,44.5,783.1,2248,4023.2760,10935.8800,1647.8,25/01/13,16:11:36 3118,96.0,44.6,785.5,2245,4023.1390,10935.9900,1640.8,25/01/13,16:11:46 3119,95.2,44.6,785.5,2254,4023.0150,10936.0900,1633.2,25/01/13,16:11:56 3120,95.7,44.6,786.7,2247,4022.8780,10936.2000,1626.1,25/01/13,16:12:06 3121,96.6,44.6,786.7,2248,4022.7380,10936.3000,1620.1,25/01/13,16:12:16 3122,93.8,44.6,787.7,2256,4022.6080,10936.4000,1613.2,25/01/13,16:12:26 3123,73.9,44.6,787.7,2251,4022.4650,10936.5100,1608.7,25/01/13,16:12:36 3124,66.6,44.6,789.0,2253,4022.3180,10936.6200,1599.4,25/01/13,16:12:46 3125,89.3,44.6,789.0,2259,4022.1810,10936.7200,1595.0,25/01/13,16:12:56 3126,102.3,44.6,790.5,2246,4022.0320,10936.8200,1591.3,25/01/13,16:13:06 3127,100.6,44.6,790.5,2260,4021.8850,10936.9200,1583.4,25/01/13,16:13:16 3128,96.1,44.6,791.3,2244,4021.7470,10937.0000,1579.1,25/01/13,16:13:26 3129,98.8,44.6,791.3,2241,4021.5870,10937.0400,1574.8,25/01/13,16:13:36 3130,99.1,44.7,792.6,2253,4021.4310,10937.0700,1569.1,25/01/13,16:13:46 3131,90.9,44.7,792.6,2264,4021.2880,10937.1200,1560.3,25/01/13,16:13:56 3132,94.7,44.7,794.1,2245,4021.1600,10937.2500,1550.6,25/01/13,16:14:06 3133,104.7,44.7,794.1,2257,4021.0390,10937.3900,1544.7,25/01/13,16:14:16 3134,108.3,44.6,795.3,2243,4020.9140,10937.5000,1540.6,25/01/13,16:14:26 3135,96.9,44.6,795.3,2247,4020.7640,10937.5800,1534.0,25/01/13,16:14:36 3136,82.5,44.7,796.9,2242,4020.6130,10937.6500,1529.3,25/01/13,16:14:46 3137,81.1,44.7,796.9,2248,4020.4750,10937.7200,1525.8,25/01/13,16:14:56 3138,70.7,44.7,797.9,2243,4020.3410,10937.8100,1520.9,25/01/13,16:15:06 3139,54.8,44.7,797.9,2250,4020.2470,10937.9600,1515.5,25/01/13,16:15:16 3140,69.8,44.7,797.4,2235,4020.1960,10938.1600,1511.7,25/01/13,16:15:26 3141,91.1,44.7,797.4,2252,4020.1470,10938.3600,1513.9,25/01/13,16:15:36 3142,95.1,44.8,797.8,2242,4020.0960,10938.5500,1520.3,25/01/13,16:15:46 3143,91.3,44.8,797.8,2243,4020.0500,10938.7300,1528.2,25/01/13,16:15:56 3144,88.0,44.8,796.0,2236,4020.0000,10938.9200,1533.3,25/01/13,16:16:06 3145,89.9,44.8,796.0,2246,4019.9520,10939.1200,1532.9,25/01/13,16:16:16 3146,88.9,44.8,795.0,2255,4019.9040,10939.3100,1533.3,25/01/13,16:16:26 3147,90.7,44.8,795.0,2250,4019.8520,10939.5100,1533.2,25/01/13,16:16:36 3148,91.9,44.8,795.8,2241,4019.8020,10939.7000,1535.6,25/01/13,16:16:46 3149,90.6,44.8,795.8,2244,4019.7540,10939.8900,1538.7,25/01/13,16:16:56 3150,87.4,44.8,795.4,2252,4019.7030,10940.0900,1544.2,25/01/13,16:17:06 3151,91.5,44.8,795.4,2251,4019.6520,10940.2900,1543.3,25/01/13,16:17:16 3152,102.7,44.8,795.9,2240,4019.6040,10940.4800,1540.7,25/01/13,16:17:26 3153,105.9,44.8,795.9,2236,4019.5540,10940.6800,1535.2,25/01/13,16:17:36 3154,103.3,44.8,796.7,2234,4019.5070,10940.8600,1529.9,25/01/13,16:17:46 3155,106.6,44.8,796.7,2240,4019.4560,10941.0600,1527.0,25/01/13,16:17:56 3156,112.0,44.8,795.9,2246,4019.4040,10941.2600,1530.6,25/01/13,16:18:06 3157,109.0,44.8,795.9,2254,4019.3260,10941.4300,1541.8,25/01/13,16:18:16 3158,107.5,44.8,795.1,2234,4019.2280,10941.5700,1545.7,25/01/13,16:18:26 3159,103.4,44.8,795.1,2253,4019.1300,10941.7000,1548.2,25/01/13,16:18:36 3160,100.3,44.8,795.7,2258,4019.0400,10941.8100,1550.4,25/01/13,16:18:46 3161,104.8,44.8,795.7,2265,4018.9490,10941.9300,1550.5,25/01/13,16:18:56 3162,106.0,44.9,794.4,2241,4018.8420,10942.0700,1553.4,25/01/13,16:19:06 3163,103.8,44.9,794.4,2255,4018.7820,10942.2500,1550.7,25/01/13,16:19:16 3164,104.2,44.8,794.5,2252,4018.7840,10942.4400,1549.1,25/01/13,16:19:26 3165,114.0,44.8,794.5,2251,4018.8050,10942.6400,1555.4,25/01/13,16:19:36 3166,121.3,44.9,792.8,2253,4018.8250,10942.8300,1566.5,25/01/13,16:19:46 3167,114.3,44.9,792.8,2258,4018.8460,10943.0300,1573.6,25/01/13,16:19:56 3168,102.0,44.9,792.2,2242,4018.8680,10943.2300,1579.0,25/01/13,16:20:06 3169,100.0,44.9,792.2,2240,4018.8880,10943.4300,1584.0,25/01/13,16:20:16 3170,104.1,44.9,790.8,2236,4018.9070,10943.6100,1591.5,25/01/13,16:20:26 3171,105.4,44.9,790.8,2263,4018.9170,10943.8000,1595.5,25/01/13,16:20:36 3172,101.8,44.9,790.1,2255,4018.9080,10943.9900,1597.8,25/01/13,16:20:46 3173,98.9,44.9,790.1,2275,4018.8830,10944.1800,1599.9,25/01/13,16:20:56 3174,97.2,44.9,789.6,2254,4018.8400,10944.3700,1595.5,25/01/13,16:21:06 3175,99.0,44.9,789.6,2262,4018.7810,10944.5600,1593.0,25/01/13,16:21:16 3176,112.6,44.9,790.3,2246,4018.7230,10944.7400,1590.9,25/01/13,16:21:26 3177,120.0,44.9,790.3,2256,4018.6620,10944.9300,1583.8,25/01/13,16:21:36 3178,117.7,44.9,790.9,2253,4018.6040,10945.1200,1580.7,25/01/13,16:21:46 3179,108.2,44.9,790.9,2259,4018.5400,10945.3100,1581.0,25/01/13,16:21:56 3180,105.4,44.9,791.7,2256,4018.4780,10945.5100,1576.4,25/01/13,16:22:06 3181,116.8,44.9,791.7,2252,4018.4160,10945.7200,1569.0,25/01/13,16:22:16 3182,117.1,44.9,792.3,2256,4018.3680,10945.9200,1566.7,25/01/13,16:22:26 3183,99.5,44.9,792.3,2252,4018.3320,10946.1300,1563.7,25/01/13,16:22:36 3184,96.9,44.9,793.0,2256,4018.3010,10946.3300,1561.3,25/01/13,16:22:46 3185,96.2,44.9,793.0,2252,4018.2710,10946.5200,1558.0,25/01/13,16:22:56 3186,90.7,44.9,793.4,2244,4018.2380,10946.7300,1557.3,25/01/13,16:23:06 3187,95.1,44.9,793.4,2243,4018.2070,10946.9400,1554.9,25/01/13,16:23:16 3188,101.8,44.9,794.4,2256,4018.1880,10947.1400,1553.1,25/01/13,16:23:26 3189,99.0,44.9,794.4,2261,4018.1710,10947.3600,1551.0,25/01/13,16:23:36 3190,101.2,44.9,794.8,2252,4018.1550,10947.5700,1547.6,25/01/13,16:23:46 3191,107.0,44.9,794.8,2259,4018.1400,10947.7800,1543.4,25/01/13,16:23:56 3192,101.0,45.0,795.6,2254,4018.1250,10947.9900,1540.6,25/01/13,16:24:06 3193,97.5,45.0,795.6,2261,4018.1160,10948.1800,1539.9,25/01/13,16:24:16 3194,89.1,45.0,796.1,2245,4018.1160,10948.4000,1539.0,25/01/13,16:24:26 3195,95.2,45.0,796.1,2256,4018.1160,10948.6000,1539.8,25/01/13,16:24:36 3196,103.8,45.0,796.0,2251,4018.1160,10948.8000,1539.5,25/01/13,16:24:46 3197,97.4,45.0,796.0,2246,4018.1150,10948.9700,1539.0,25/01/13,16:24:56 3198,95.8,44.9,796.6,2250,4018.1150,10949.1600,1537.9,25/01/13,16:25:06 3199,100.9,44.9,796.6,2253,4018.1150,10949.3400,1533.7,25/01/13,16:25:16 3200,104.4,44.9,796.9,2251,4018.1160,10949.5400,1532.8,25/01/13,16:25:26 3201,108.8,44.9,796.9,2259,4018.1180,10949.7300,1532.6,25/01/13,16:25:36 3202,110.6,44.9,796.9,2248,4018.1200,10949.9100,1537.5,25/01/13,16:25:46 3203,100.8,44.9,796.9,2245,4018.1210,10950.1000,1537.2,25/01/13,16:25:56 3204,91.2,44.9,797.0,2245,4018.1200,10950.2900,1527.8,25/01/13,16:26:06 3205,86.0,44.9,797.0,2245,4018.1200,10950.4800,1526.1,25/01/13,16:26:16 3206,78.2,45.0,797.6,2251,4018.1180,10950.6700,1527.6,25/01/13,16:26:26 3207,78.4,45.0,797.6,2245,4018.1150,10950.8700,1526.5,25/01/13,16:26:36 3208,82.0,45.0,797.6,2241,4018.1120,10951.0400,1525.0,25/01/13,16:26:46 3209,80.9,45.0,797.6,2244,4018.1110,10951.2200,1527.8,25/01/13,16:26:56 3210,80.2,45.0,798.4,2238,4018.1140,10951.3900,1528.4,25/01/13,16:27:06 3211,83.4,45.0,798.4,2265,4018.1140,10951.5000,1530.8,25/01/13,16:27:16 3212,76.7,45.0,799.6,2253,4018.1150,10951.5700,1530.8,25/01/13,16:27:26 3213,89.8,45.0,799.6,2251,4018.1120,10951.6800,1531.9,25/01/13,16:27:36 3214,114.4,45.0,797.1,2249,4018.1140,10951.8400,1535.3,25/01/13,16:27:46 3215,117.4,45.0,797.1,2250,4018.1160,10952.0200,1541.2,25/01/13,16:27:56 3216,114.1,45.0,795.6,2247,4018.1180,10952.2200,1551.3,25/01/13,16:28:06 3217,110.6,45.0,795.6,2246,4018.1160,10952.4000,1558.3,25/01/13,16:28:16 3218,107.8,45.0,792.9,2250,4018.1160,10952.5900,1563.4,25/01/13,16:28:26 3219,103.5,45.0,792.9,2262,4018.1150,10952.7800,1566.6,25/01/13,16:28:36 3220,109.1,45.0,793.9,2249,4018.1120,10952.9800,1565.6,25/01/13,16:28:46 3221,114.1,45.0,793.9,2256,4018.1110,10953.1800,1573.1,25/01/13,16:28:56 3222,112.1,45.0,790.9,2247,4018.1120,10953.3800,1587.4,25/01/13,16:29:06 3223,111.5,45.0,790.9,2270,4018.1130,10953.5600,1596.1,25/01/13,16:29:16 3224,116.4,45.0,790.6,2260,4018.1150,10953.7500,1597.5,25/01/13,16:29:26 3225,120.0,45.0,790.6,2266,4018.1150,10953.9400,1597.9,25/01/13,16:29:36 3226,108.7,45.0,791.1,2253,4018.1160,10954.1200,1592.7,25/01/13,16:29:46 3227,91.3,45.0,791.1,2255,4018.1180,10954.3100,1576.8,25/01/13,16:29:56 3228,101.0,45.0,794.0,2245,4018.1200,10954.5000,1560.7,25/01/13,16:30:06 3229,110.6,45.0,794.0,2254,4018.1220,10954.6900,1555.8,25/01/13,16:30:16 3230,89.9,45.0,793.6,2243,4018.1240,10954.9000,1559.7,25/01/13,16:30:26 3231,84.2,45.0,793.6,2267,4018.1260,10955.0800,1556.7,25/01/13,16:30:36 3232,98.4,45.1,795.0,2252,4018.1290,10955.2600,1552.3,25/01/13,16:30:46 3233,107.6,45.1,795.0,2262,4018.1330,10955.4600,1548.5,25/01/13,16:30:56 3234,100.8,45.1,795.9,2251,4018.1360,10955.6500,1545.1,25/01/13,16:31:06 3235,101.6,45.1,795.9,2251,4018.1380,10955.8200,1542.7,25/01/13,16:31:16 3236,107.8,45.1,796.5,2252,4018.1400,10956.0000,1541.6,25/01/13,16:31:26 3237,94.5,45.1,796.5,2259,4018.1400,10956.1900,1538.9,25/01/13,16:31:36 3238,86.7,45.1,796.3,2250,4018.1400,10956.3700,1536.2,25/01/13,16:31:46 3239,89.9,45.1,796.3,2253,4018.1400,10956.5600,1534.2,25/01/13,16:31:56 3240,90.5,45.1,797.2,2256,4018.1400,10956.7400,1535.3,25/01/13,16:32:06 3241,89.9,45.1,797.2,2262,4018.1400,10956.9100,1537.4,25/01/13,16:32:16 3242,92.8,45.1,797.2,2255,4018.1400,10957.0900,1536.8,25/01/13,16:32:26 3243,94.5,45.1,797.2,2266,4018.1400,10957.2500,1534.8,25/01/13,16:32:36 3244,99.1,45.1,797.9,2253,4018.1390,10957.4000,1530.5,25/01/13,16:32:46 3245,97.1,45.1,797.9,2263,4018.1390,10957.5600,1530.5,25/01/13,16:32:56 3246,82.6,45.1,798.1,2265,4018.1390,10957.7000,1530.3,25/01/13,16:33:06 3247,80.6,45.1,798.1,2252,4018.1380,10957.8500,1530.4,25/01/13,16:33:16 3248,75.9,45.0,797.8,2251,4018.1370,10958.0300,1532.8,25/01/13,16:33:26 3249,64.1,45.0,797.8,2262,4018.1370,10958.1900,1532.9,25/01/13,16:33:36 3250,75.6,45.0,798.3,2255,4018.1360,10958.3200,1534.6,25/01/13,16:33:46 3251,78.8,45.0,798.3,2261,4018.1350,10958.4500,1536.9,25/01/13,16:33:56 3252,64.9,45.1,798.4,2253,4018.1320,10958.5800,1537.5,25/01/13,16:34:06 3253,56.0,45.1,798.4,2260,4018.1320,10958.6800,1538.6,25/01/13,16:34:16 3254,60.1,45.1,797.4,2270,4018.1320,10958.8000,1539.0,25/01/13,16:34:26 3255,73.5,45.1,797.4,2270,4018.1320,10958.8900,1539.9,25/01/13,16:34:36 3256,60.8,45.1,798.9,2248,4018.1320,10958.9200,1539.2,25/01/13,16:34:46 3257,47.5,45.1,798.9,2256,4018.1320,10958.9400,1538.7,25/01/13,16:34:56 3258,61.0,45.1,797.7,2252,4018.1320,10959.0300,1540.1,25/01/13,16:35:06 3259,71.3,45.1,797.7,2258,4018.1310,10959.1300,1541.6,25/01/13,16:35:16 3260,70.9,45.1,797.5,2253,4018.1310,10959.2300,1544.9,25/01/13,16:35:26 3261,66.1,45.1,797.5,2257,4018.1280,10959.3100,1548.0,25/01/13,16:35:36 3262,76.5,45.1,798.0,2258,4018.1260,10959.3200,1547.4,25/01/13,16:35:46 3263,87.3,45.1,798.0,2273,4018.1260,10959.3200,1547.5,25/01/13,16:35:56 3264,89.2,45.1,797.8,2268,4018.1260,10959.3200,1547.6,25/01/13,16:36:06 3265,95.5,45.1,797.8,2275,4018.1260,10959.3200,1547.6,25/01/13,16:36:16 3266,92.9,45.1,797.5,2277,4018.1040,10959.3400,1547.7,25/01/13,16:36:26 3267,69.3,45.1,797.5,2267,4018.0400,10959.3300,1548.4,25/01/13,16:36:36 3268,45.9,45.1,796.9,2264,4017.9790,10959.3300,1550.5,25/01/13,16:36:46 3269,56.8,45.1,796.9,2262,4017.8940,10959.3300,1549.0,25/01/13,16:36:56 3270,74.3,45.1,796.8,2257,4017.8070,10959.3300,1547.2,25/01/13,16:37:06 3271,66.4,45.1,796.8,2262,4017.7230,10959.3300,1545.3,25/01/13,16:37:16 3272,67.6,45.1,797.4,2265,4017.6420,10959.3500,1543.9,25/01/13,16:37:26 3273,68.9,45.1,797.4,2259,4017.5880,10959.4500,1537.6,25/01/13,16:37:36 3274,61.0,45.1,797.6,2256,4017.5400,10959.5600,1535.0,25/01/13,16:37:46 3275,54.3,45.1,797.6,2266,4017.4860,10959.6800,1533.4,25/01/13,16:37:56 3276,63.0,45.1,798.2,2250,4017.4270,10959.8200,1531.6,25/01/13,16:38:06 3277,74.4,45.1,798.2,2257,4017.3690,10959.9500,1534.3,25/01/13,16:38:16 3278,58.6,45.1,797.6,2249,4017.3030,11000.0900,1536.1,25/01/13,16:38:26 3279,56.5,45.1,797.6,2254,4017.2340,11000.2200,1535.6,25/01/13,16:38:36 3280,64.7,45.1,797.0,2251,4017.1660,11000.3500,1535.1,25/01/13,16:38:46 3281,69.5,45.1,797.0,2251,4017.0950,11000.4900,1535.8,25/01/13,16:38:56 3282,68.2,45.1,796.6,2263,4017.0240,11000.6200,1537.1,25/01/13,16:39:06 3283,53.0,45.1,796.6,2249,4016.9550,11000.7500,1538.0,25/01/13,16:39:16 3284,50.9,45.2,796.5,2249,4016.8830,11000.9000,1538.1,25/01/13,16:39:26 3285,57.9,45.2,796.5,2251,4016.8120,11001.0300,1539.7,25/01/13,16:39:36 3286,58.1,45.2,796.3,2252,4016.7430,11001.1600,1541.3,25/01/13,16:39:46 3287,63.3,45.2,796.3,2268,4016.6700,11001.3000,1543.2,25/01/13,16:39:56 3288,58.0,45.2,796.8,2245,4016.5960,11001.4500,1544.2,25/01/13,16:40:06 3289,51.7,45.2,796.8,2258,4016.5260,11001.5800,1545.7,25/01/13,16:40:16 3290,61.8,45.2,795.8,2238,4016.4540,11001.7200,1547.5,25/01/13,16:40:26 3291,74.1,45.2,795.8,2241,4016.3840,11001.8500,1550.0,25/01/13,16:40:36 3292,88.4,45.2,795.6,2240,4016.3200,11001.9800,1552.0,25/01/13,16:40:46 3293,96.7,45.2,795.6,2246,4016.2510,11002.1100,1552.4,25/01/13,16:40:56 3294,93.7,45.2,795.7,2247,4016.1890,11002.2300,1553.7,25/01/13,16:41:06 3295,90.7,45.2,795.7,2255,4016.1250,11002.3600,1556.0,25/01/13,16:41:16 3296,88.5,45.2,795.8,2242,4016.0560,11002.5000,1556.9,25/01/13,16:41:26 3297,93.8,45.2,795.8,2254,4016.0000,11002.6100,1556.9,25/01/13,16:41:36 3298,105.7,45.2,796.2,2244,4015.9670,11002.6800,1558.1,25/01/13,16:41:46 3299,111.0,45.2,796.2,2284,4015.9500,11002.6800,1558.5,25/01/13,16:41:56 3300,113.7,45.2,797.2,2262,4015.9460,11002.6300,1559.6,25/01/13,16:42:06 3301,116.6,45.2,797.2,2269,4015.9450,11002.5800,1559.4,25/01/13,16:42:16 3302,117.2,45.2,796.7,2265,4015.9450,11002.5300,1559.3,25/01/13,16:42:26 3303,118.2,45.2,796.7,2274,4015.9450,11002.4800,1559.3,25/01/13,16:42:36 3304,118.5,45.2,797.2,2268,4015.9350,11002.4800,1557.3,25/01/13,16:42:46 3305,117.6,45.2,797.2,2269,4015.9400,11002.4800,1556.6,25/01/13,16:42:56 3306,116.3,45.2,796.8,2280,4015.9410,11002.4800,1556.9,25/01/13,16:43:06 3307,113.9,45.2,796.8,2279,4015.9410,11002.4800,1556.8,25/01/13,16:43:16 3308,113.8,45.2,796.9,2276,4015.9410,11002.4800,1556.8,25/01/13,16:43:26 3309,114.8,45.2,796.9,2285,4015.9410,11002.4800,1556.8,25/01/13,16:43:36 3310,115.3,45.2,797.1,2272,4015.9410,11002.4800,1556.8,25/01/13,16:43:46 3311,116.6,45.2,797.1,2275,4015.9410,11002.4800,1556.8,25/01/13,16:43:56 3312,117.4,45.2,797.4,2259,4015.9410,11002.4800,1556.7,25/01/13,16:44:06 3313,117.1,45.2,797.4,2273,4015.9410,11002.4800,1556.6,25/01/13,16:44:16 3314,116.0,45.3,797.2,2267,4015.9410,11002.4800,1556.6,25/01/13,16:44:26 3315,114.2,45.3,797.2,2272,4015.9410,11002.4800,1556.5,25/01/13,16:44:36 3316,114.9,45.2,797.4,2261,4015.9410,11002.4800,1556.5,25/01/13,16:44:46 3317,115.3,45.2,797.4,2264,4015.9410,11002.4800,1556.4,25/01/13,16:44:56 3318,113.7,45.3,797.1,2266,4015.9410,11002.4800,1556.4,25/01/13,16:45:06 3319,114.5,45.3,797.1,2259,4015.9410,11002.4800,1556.4,25/01/13,16:45:16 3320,116.6,45.3,797.4,2266,4015.9410,11002.4800,1556.4,25/01/13,16:45:26 3321,118.5,45.3,797.4,2267,4015.9410,11002.4800,1556.4,25/01/13,16:45:36 3322,120.7,45.3,796.9,2270,4015.9410,11002.4800,1556.3,25/01/13,16:45:46 3323,120.2,45.3,796.9,2275,4015.9410,11002.4800,1556.3,25/01/13,16:45:56 3324,116.4,45.2,797.1,2269,4015.9410,11002.4800,1556.3,25/01/13,16:46:06 3325,117.1,45.2,797.1,2273,4015.9410,11002.4800,1556.2,25/01/13,16:46:16 3326,119.9,45.2,797.3,2261,4015.9410,11002.4800,1556.2,25/01/13,16:46:26 3327,117.3,45.2,797.3,2274,4015.9410,11002.4800,1556.1,25/01/13,16:46:36 3328,115.5,45.2,797.5,2258,4015.9410,11002.4800,1556.1,25/01/13,16:46:46 3329,117.7,45.2,797.5,2267,4015.9410,11002.4800,1556.1,25/01/13,16:46:56 3330,117.0,45.2,797.4,2261,4015.9410,11002.4800,1556.0,25/01/13,16:47:06 3331,114.9,45.2,797.4,2280,4015.9410,11002.4800,1556.0,25/01/13,16:47:16 3332,112.8,45.2,797.2,2268,4015.9410,11002.4800,1556.0,25/01/13,16:47:26 3333,112.7,45.2,797.2,2279,4015.9410,11002.4800,1555.9,25/01/13,16:47:36 3334,114.7,45.2,797.2,2265,4015.9410,11002.4800,1555.9,25/01/13,16:47:46 3335,111.9,45.2,797.2,2278,4015.9410,11002.4800,1555.8,25/01/13,16:47:56 3336,105.2,45.2,796.7,2281,4015.9410,11002.4800,1555.8,25/01/13,16:48:06 3337,105.4,45.2,796.7,2283,4015.9400,11002.4800,1555.7,25/01/13,16:48:16 3338,111.1,45.2,796.8,2279,4015.9400,11002.4800,1555.6,25/01/13,16:48:26 3339,113.0,45.2,796.8,2290,4015.9400,11002.4800,1555.6,25/01/13,16:48:36 3340,114.5,45.2,797.0,2274,4015.9400,11002.4800,1555.6,25/01/13,16:48:46 3341,114.6,45.2,797.0,2291,4015.9400,11002.4800,1555.5,25/01/13,16:48:56 3342,115.6,45.2,797.0,2277,4015.9400,11002.4800,1555.5,25/01/13,16:49:06 3343,116.5,45.2,797.0,2283,4015.9400,11002.4800,1555.4,25/01/13,16:49:16 3344,112.9,45.2,797.1,2264,4015.9400,11002.4800,1555.4,25/01/13,16:49:26 3345,110.6,45.2,797.1,2291,4015.9400,11002.4800,1555.4,25/01/13,16:49:36 3346,113.0,45.2,796.8,2281,4015.9400,11002.4800,1555.4,25/01/13,16:49:46 3347,115.6,45.2,796.8,2284,4015.9400,11002.4800,1555.4,25/01/13,16:49:56 3348,116.6,45.2,796.9,2280,4015.9400,11002.4800,1555.3,25/01/13,16:50:06 3349,117.7,45.2,796.9,2290,4015.9400,11002.4800,1555.3,25/01/13,16:50:16 3350,118.4,45.2,796.9,2278,4015.9400,11002.4800,1555.2,25/01/13,16:50:26 3351,117.9,45.2,796.9,2281,4015.9400,11002.4800,1555.2,25/01/13,16:50:36 3352,114.9,45.2,796.9,2276,4015.9400,11002.4800,1555.2,25/01/13,16:50:46 3353,114.4,45.2,796.9,2276,4015.9400,11002.4800,1555.2,25/01/13,16:50:56 3354,116.0,45.2,797.2,2272,4015.9400,11002.4800,1555.2,25/01/13,16:51:06 3355,116.0,45.2,797.2,2283,4015.9400,11002.4800,1555.2,25/01/13,16:51:16 3356,116.9,45.2,797.3,2268,4015.9400,11002.4800,1555.1,25/01/13,16:51:26 3357,118.1,45.2,797.3,2268,4015.9400,11002.4800,1555.1,25/01/13,16:51:36 3358,118.5,45.2,797.4,2258,4015.9400,11002.4800,1555.1,25/01/13,16:51:46 3359,117.8,45.2,797.4,2272,4015.9400,11002.4800,1555.1,25/01/13,16:51:56 3360,115.8,45.1,797.2,2264,4015.9400,11002.4800,1555.1,25/01/13,16:52:06 3361,117.3,45.1,797.2,2275,4015.9400,11002.4800,1555.1,25/01/13,16:52:16 3362,119.3,45.1,797.3,2263,4015.9400,11002.4800,1555.1,25/01/13,16:52:26 3363,118.3,45.1,797.3,2274,4015.9400,11002.4800,1555.1,25/01/13,16:52:36 3364,116.8,45.1,797.0,2269,4015.9400,11002.4800,1555.1,25/01/13,16:52:46 3365,114.2,45.1,797.0,2271,4015.9400,11002.4800,1555.2,25/01/13,16:52:56 3366,112.4,45.1,796.9,2269,4015.9400,11002.4800,1555.2,25/01/13,16:53:06 3367,113.5,45.1,796.9,2279,4015.9400,11002.4800,1555.3,25/01/13,16:53:16 3368,115.3,45.1,797.0,2273,4015.9400,11002.4800,1555.3,25/01/13,16:53:26 3369,115.8,45.1,797.0,2279,4015.9400,11002.4800,1555.3,25/01/13,16:53:35 3370,117.1,45.1,796.9,2277,4015.9400,11002.4800,1555.3,25/01/13,16:53:46 3371,117.6,45.1,796.9,2276,4015.9400,11002.4800,1555.4,25/01/13,16:53:56 3372,119.0,45.0,796.9,2277,4015.9400,11002.4800,1555.4,25/01/13,16:54:06 3373,118.6,45.0,796.9,2282,4015.9400,11002.4800,1555.4,25/01/13,16:54:16 3374,116.6,45.0,797.0,2273,4015.9400,11002.4800,1555.4,25/01/13,16:54:25 3375,115.8,45.0,797.0,2289,4015.9400,11002.4800,1555.3,25/01/13,16:54:36 3376,114.5,45.0,796.9,2281,4015.9400,11002.4800,1555.3,25/01/13,16:54:46 3377,100.8,45.0,796.9,2305,4015.9400,11002.4800,1555.3,25/01/13,16:54:56 3378,93.1,45.0,796.7,2281,4015.9400,11002.4800,1555.2,25/01/13,16:55:06 3379,104.7,45.0,796.7,2290,4015.9400,11002.4800,1555.2,25/01/13,16:55:15 3380,110.5,45.0,796.4,2292,4015.9400,11002.4800,1555.1,25/01/13,16:55:26 3381,113.0,45.0,796.4,2289,4015.9400,11002.4800,1555.1,25/01/13,16:55:36 3382,112.8,45.0,796.9,2279,4015.9400,11002.4800,1555.1,25/01/13,16:55:46 3383,111.3,45.0,796.9,2289,4015.9400,11002.4800,1555.1,25/01/13,16:55:56 3384,113.8,45.0,796.3,2296,4015.9400,11002.4800,1555.1,25/01/13,16:56:05 3385,115.3,45.0,796.3,2291,4015.9400,11002.4800,1555.1,25/01/13,16:56:16 3386,116.1,44.9,796.7,2283,4015.9400,11002.4800,1555.2,25/01/13,16:56:26 3387,116.6,44.9,796.7,2285,4015.9410,11002.4800,1555.2,25/01/13,16:56:36 3388,117.4,44.9,796.9,2274,4015.9410,11002.4800,1555.2,25/01/13,16:56:46 3389,118.8,44.9,796.9,2283,4015.9410,11002.4800,1555.3,25/01/13,16:56:55 3390,119.5,44.9,797.2,2271,4015.9410,11002.4800,1555.3,25/01/13,16:57:06 3391,119.4,44.9,797.2,2286,4015.9410,11002.4800,1555.4,25/01/13,16:57:16 3392,118.6,44.9,797.1,2267,4015.9410,11002.4800,1555.4,25/01/13,16:57:26 3393,118.8,44.9,797.1,2276,4015.9410,11002.4800,1555.4,25/01/13,16:57:35 3394,117.4,44.8,797.4,2258,4015.9410,11002.4800,1555.4,25/01/13,16:57:45 3395,115.4,44.8,797.4,2273,4015.9410,11002.4800,1555.5,25/01/13,16:57:56 3396,117.3,44.8,797.1,2269,4015.9410,11002.4800,1555.5,25/01/13,16:58:06 3397,117.3,44.8,797.1,2281,4015.9410,11002.4800,1555.5,25/01/13,16:58:16 3398,116.4,44.8,797.2,2262,4015.9410,11002.4800,1555.5,25/01/13,16:58:25 3399,118.2,44.8,797.2,2281,4015.9410,11002.4800,1555.4,25/01/13,16:58:35 3400,116.8,44.8,797.3,2267,4015.9410,11002.4800,1555.4,25/01/13,16:58:46 3401,116.0,44.8,797.3,2268,4015.9410,11002.4800,1555.5,25/01/13,16:58:56 3402,118.1,44.8,796.9,2275,4015.9410,11002.4800,1555.5,25/01/13,16:59:06 3403,118.0,44.8,796.9,2291,4015.9410,11002.4800,1555.5,25/01/13,16:59:15 3404,117.0,44.7,796.9,2277,4015.9410,11002.4800,1555.5,25/01/13,16:59:25 3405,117.1,44.7,796.9,2281,4015.9410,11002.4800,1555.5,25/01/13,16:59:36 3406,116.9,44.7,796.7,2273,4015.9410,11002.4800,1555.5,25/01/13,16:59:46 3407,115.7,44.7,796.7,2290,4015.9410,11002.4800,1555.5,25/01/13,16:59:56 3408,115.7,44.7,796.8,2280,4015.9410,11002.4800,1555.5,25/01/13,17:00:05 3409,117.4,44.7,796.8,2299,4015.9410,11002.4800,1555.5,25/01/13,17:00:15 3410,116.9,44.7,796.5,2278,4015.9410,11002.4800,1555.5,25/01/13,17:00:26 3411,116.2,44.7,796.5,2288,4015.9410,11002.4800,1555.5,25/01/13,17:00:36 3412,114.5,44.6,796.3,2285,4015.9410,11002.4800,1555.5,25/01/13,17:00:46 3413,112.9,44.6,796.3,2291,4015.9410,11002.4800,1555.6,25/01/13,17:00:55 3414,114.6,44.6,796.7,2286,4015.9410,11002.4800,1555.6,25/01/13,17:01:05 3415,115.7,44.6,796.7,2288,4015.9410,11002.4800,1555.7,25/01/13,17:01:16 3416,113.3,44.6,796.5,2277,4015.9410,11002.4800,1555.7,25/01/13,17:01:26 3417,111.2,44.6,796.5,2285,4015.9410,11002.4800,1555.7,25/01/13,17:01:36 3418,112.5,44.6,796.5,2291,4015.9410,11002.4800,1555.7,25/01/13,17:01:45 3419,113.5,44.6,796.5,2280,4015.9410,11002.4800,1555.7,25/01/13,17:01:55 3420,114.8,44.5,796.8,2273,4015.9420,11002.4800,1555.8,25/01/13,17:02:06 3421,114.8,44.5,796.8,2284,4015.9420,11002.4800,1555.9,25/01/13,17:02:16 3422,111.5,44.5,796.8,2269,4015.9420,11002.4800,1555.9,25/01/13,17:02:25 3423,111.0,44.5,796.8,2280,4015.9410,11002.4800,1555.9,25/01/13,17:02:35 3424,111.9,44.5,796.6,2286,4015.9410,11002.4800,1555.9,25/01/13,17:02:45 3425,109.6,44.5,796.6,2284,4015.9410,11002.4800,1555.9,25/01/13,17:02:56 3426,108.6,44.5,796.8,2274,4015.9410,11002.4800,1555.9,25/01/13,17:03:06 3427,109.2,44.5,796.8,2278,4015.9410,11002.4800,1556.0,25/01/13,17:03:15 3428,108.7,44.4,797.1,2267,4015.9410,11002.4800,1556.0,25/01/13,17:03:25 3429,107.7,44.4,797.1,2280,4015.9410,11002.4800,1556.0,25/01/13,17:03:35 3430,105.6,44.4,797.1,2265,4015.9410,11002.4800,1556.0,25/01/13,17:03:46 3431,105.5,44.4,797.1,2283,4015.9410,11002.4800,1556.0,25/01/13,17:03:55 3432,107.0,44.4,796.8,2268,4015.9410,11002.4800,1556.1,25/01/13,17:04:05 3433,100.4,44.4,796.8,2277,4015.9410,11002.4800,1556.1,25/01/13,17:04:15 3434,98.4,44.3,796.8,2270,4015.9420,11002.4800,1556.1,25/01/13,17:04:25 3435,106.0,44.3,796.8,2276,4015.9420,11002.4800,1556.1,25/01/13,17:04:36 3436,108.8,44.3,796.7,2275,4015.9420,11002.4800,1556.1,25/01/13,17:04:45 3437,109.0,44.3,796.7,2277,4015.9420,11002.4800,1556.1,25/01/13,17:04:55 3438,106.1,44.3,796.7,2280,4015.9420,11002.4800,1556.2,25/01/13,17:05:05 3439,102.6,44.3,796.7,2287,4015.9420,11002.4800,1556.2,25/01/13,17:05:15 3440,106.3,44.2,796.7,2273,4015.9420,11002.4800,1556.2,25/01/13,17:05:26 3441,111.3,44.2,796.7,2295,4015.9420,11002.4800,1556.1,25/01/13,17:05:35 3442,111.5,44.2,796.4,2281,4015.9420,11002.4800,1556.1,25/01/13,17:05:45 3443,111.1,44.2,796.4,2294,4015.9420,11002.4800,1556.1,25/01/13,17:05:55 3444,111.0,44.2,796.3,2287,4015.9420,11002.4800,1556.2,25/01/13,17:06:05 3445,111.8,44.2,796.3,2297,4015.9420,11002.4800,1556.2,25/01/13,17:06:15 3446,111.7,44.2,796.3,2284,4015.9420,11002.4800,1556.2,25/01/13,17:06:25 3447,110.4,44.2,796.3,2294,4015.9420,11002.4800,1556.3,25/01/13,17:06:35 3448,111.8,44.1,796.1,2304,4015.9420,11002.4800,1556.3,25/01/13,17:06:45 3449,114.8,44.1,796.1,2293,4015.9420,11002.4800,1556.3,25/01/13,17:06:55 3450,113.2,44.1,796.4,2286,4015.9420,11002.4800,1556.3,25/01/13,17:07:05 3451,110.9,44.1,796.4,2300,4015.9420,11002.4800,1556.2,25/01/13,17:07:15 3452,112.9,44.1,796.4,2286,4015.9420,11002.4800,1556.2,25/01/13,17:07:25 3453,115.6,44.1,796.4,2290,4015.9420,11002.4800,1556.2,25/01/13,17:07:35 3454,117.6,44.0,796.4,2287,4015.9420,11002.4800,1556.2,25/01/13,17:07:45 3455,117.6,44.0,796.4,2301,4015.9420,11002.4800,1556.1,25/01/13,17:07:55 3456,116.3,44.0,796.6,2282,4015.9420,11002.4800,1556.0,25/01/13,17:08:05 3457,116.0,44.0,796.6,2287,4015.9420,11002.4800,1555.9,25/01/13,17:08:15 3458,116.9,44.0,796.5,2282,4015.9420,11002.4800,1555.9,25/01/13,17:08:25 3459,113.8,44.0,796.5,2282,4015.9420,11002.4800,1555.9,25/01/13,17:08:35 3460,111.8,43.9,796.3,2293,4015.9420,11002.4800,1556.0,25/01/13,17:08:45 3461,114.3,43.9,796.3,2284,4015.9420,11002.4800,1556.0,25/01/13,17:08:55 3462,115.7,43.9,796.7,2268,4015.9420,11002.4800,1556.0,25/01/13,17:09:05 3463,116.2,43.9,796.7,2287,4015.9420,11002.4800,1556.0,25/01/13,17:09:15 3464,116.6,43.9,796.7,2272,4015.9420,11002.4800,1556.0,25/01/13,17:09:25 3465,116.9,43.9,796.7,2291,4015.9420,11002.4800,1556.0,25/01/13,17:09:35 3466,114.1,43.8,796.8,2271,4015.9420,11002.4800,1555.9,25/01/13,17:09:45 3467,111.3,43.8,796.8,2283,4015.9420,11002.4800,1556.0,25/01/13,17:09:55 3468,108.1,43.8,796.7,2273,4015.9420,11002.4800,1556.0,25/01/13,17:10:05 3469,100.9,43.8,796.7,2282,4015.9420,11002.4800,1556.0,25/01/13,17:10:15 3470,103.9,43.8,796.4,2280,4015.9420,11002.4800,1556.0,25/01/13,17:10:25 3471,111.1,43.8,796.4,2291,4015.9420,11002.4800,1556.0,25/01/13,17:10:35 3472,111.8,43.7,796.5,2279,4015.9420,11002.4800,1556.0,25/01/13,17:10:45 3473,112.4,43.7,796.5,2295,4015.9420,11002.4800,1556.0,25/01/13,17:10:55 3474,112.5,43.7,796.4,2288,4015.9420,11002.4800,1555.9,25/01/13,17:11:05 3475,113.1,43.7,796.4,2292,4015.9420,11002.4800,1555.9,25/01/13,17:11:15 3476,114.2,43.7,796.6,2285,4015.9420,11002.4800,1555.9,25/01/13,17:11:25 3477,114.5,43.7,796.6,2292,4015.9420,11002.4800,1555.9,25/01/13,17:11:35 3478,112.9,43.6,796.4,2279,4015.9420,11002.4800,1555.9,25/01/13,17:11:45 3479,108.9,43.6,796.4,2295,4015.9420,11002.4800,1555.9,25/01/13,17:11:55 3480,107.8,43.6,796.1,2294,4015.9420,11002.4800,1555.9,25/01/13,17:12:05 3481,111.2,43.6,796.1,2298,4015.9410,11002.4800,1555.9,25/01/13,17:12:15 3482,113.3,43.6,796.2,2293,4015.9410,11002.4800,1555.8,25/01/13,17:12:25 3483,112.4,43.6,796.2,2301,4015.9410,11002.4800,1555.7,25/01/13,17:12:35 3484,111.7,43.5,796.0,2304,4015.9410,11002.4800,1555.7,25/01/13,17:12:45 3485,110.4,43.5,796.0,2297,4015.9410,11002.4800,1555.7,25/01/13,17:12:55 3486,109.8,43.5,796.3,2287,4015.9410,11002.4800,1555.7,25/01/13,17:13:05 3487,109.7,43.5,796.3,2296,4015.9410,11002.4800,1555.7,25/01/13,17:13:15 3488,106.3,43.5,796.1,2291,4015.9410,11002.4800,1555.8,25/01/13,17:13:25 3489,101.0,43.5,796.1,2290,4015.9410,11002.4800,1555.8,25/01/13,17:13:35 3490,95.5,43.4,795.9,2299,4015.9410,11002.4800,1555.8,25/01/13,17:13:45 3491,98.2,43.4,795.9,2292,4015.9410,11002.4800,1555.9,25/01/13,17:13:55 3492,103.4,43.4,796.5,2276,4015.9410,11002.4800,1556.0,25/01/13,17:14:05 3493,103.2,43.4,796.5,2289,4015.9410,11002.4800,1555.9,25/01/13,17:14:15 3494,106.1,43.4,796.2,2284,4015.9410,11002.4800,1556.0,25/01/13,17:14:25 3495,111.1,43.4,796.2,2285,4015.9410,11002.4800,1556.0,25/01/13,17:14:35 3496,112.9,43.3,796.2,2286,4015.9410,11002.4800,1556.1,25/01/13,17:14:45 3497,112.4,43.3,796.2,2285,4015.9410,11002.4800,1556.1,25/01/13,17:14:55 3498,113.4,43.3,796.3,2290,4015.9410,11002.4800,1556.1,25/01/13,17:15:05 3499,114.1,43.3,796.3,2284,4015.9410,11002.4800,1556.1,25/01/13,17:15:15 3500,114.0,43.3,796.4,2279,4015.9410,11002.4800,1556.2,25/01/13,17:15:25 3501,115.8,43.3,796.4,2290,4015.9410,11002.4800,1556.2,25/01/13,17:15:35 3502,116.3,43.2,796.5,2280,4015.9410,11002.4800,1556.2,25/01/13,17:15:45 3503,114.5,43.2,796.5,2284,4015.9410,11002.4800,1556.2,25/01/13,17:15:55 3504,113.8,43.2,796.6,2276,4015.9410,11002.4800,1556.2,25/01/13,17:16:05 3505,111.6,43.2,796.6,2286,4015.9410,11002.4800,1556.2,25/01/13,17:16:15 3506,109.8,43.1,796.3,2288,4015.9410,11002.4800,1556.2,25/01/13,17:16:25 3507,112.6,43.1,796.3,2287,4015.9410,11002.4800,1556.3,25/01/13,17:16:35 3508,114.8,43.1,796.2,2287,4015.9410,11002.4800,1556.3,25/01/13,17:16:45 3509,114.3,43.1,796.2,2295,4015.9410,11002.4800,1556.3,25/01/13,17:16:55 3510,115.2,43.1,796.2,2293,4015.9410,11002.4800,1556.3,25/01/13,17:17:05 3511,115.9,43.1,796.2,2306,4015.9410,11002.4800,1556.4,25/01/13,17:17:15 3512,115.1,43.0,796.3,2285,4015.9410,11002.4800,1556.4,25/01/13,17:17:25 3513,109.4,43.0,796.3,2303,4015.9410,11002.4800,1556.5,25/01/13,17:17:35 3514,102.7,43.0,795.9,2295,4015.9410,11002.4800,1556.6,25/01/13,17:17:45 3515,105.6,43.0,795.9,2303,4015.9410,11002.4800,1556.6,25/01/13,17:17:55 3516,107.7,43.0,796.0,2299,4015.9410,11002.4800,1556.6,25/01/13,17:18:05 3517,104.9,43.0,796.0,2300,4015.9410,11002.4800,1556.6,25/01/13,17:18:15 3518,105.9,42.9,795.8,2301,4015.9410,11002.4800,1556.7,25/01/13,17:18:25 3519,107.4,42.9,795.8,2303,4015.9410,11002.4800,1556.7,25/01/13,17:18:35 3520,106.1,42.9,796.0,2300,4015.9410,11002.4800,1556.7,25/01/13,17:18:45 3521,105.2,42.9,796.0,2310,4015.9410,11002.4800,1556.8,25/01/13,17:18:55 3522,107.5,42.9,796.1,2283,4015.9410,11002.4800,1556.8,25/01/13,17:19:05 3523,110.9,42.9,796.1,2301,4015.9410,11002.4800,1556.8,25/01/13,17:19:15 3524,113.3,42.8,796.1,2295,4015.9410,11002.4800,1556.8,25/01/13,17:19:25 3525,114.2,42.8,796.1,2293,4015.9410,11002.4800,1556.8,25/01/13,17:19:35 3526,101.8,42.8,796.2,2282,4015.9410,11002.4800,1556.9,25/01/13,17:19:45 3527,94.3,42.8,796.2,2298,4015.9410,11002.4800,1556.9,25/01/13,17:19:55 3528,92.9,42.8,796.0,2287,4015.9410,11002.4800,1557.0,25/01/13,17:20:05 3529,98.2,42.8,796.0,2288,4015.9410,11002.4800,1557.0,25/01/13,17:20:15 3530,110.4,42.7,796.3,2295,4015.9410,11002.4800,1557.0,25/01/13,17:20:25 3531,106.9,42.7,796.3,2292,4015.9410,11002.4800,1557.0,25/01/13,17:20:35 3532,103.5,42.7,796.0,2292,4015.9410,11002.4800,1557.0,25/01/13,17:20:45 3533,104.1,42.7,796.0,2297,4015.9410,11002.4800,1557.0,25/01/13,17:20:55 3534,106.8,42.7,796.2,2295,4015.9410,11002.4800,1557.0,25/01/13,17:21:05 3535,111.1,42.7,796.2,2285,4015.9410,11002.4800,1557.0,25/01/13,17:21:15 3536,111.1,42.6,796.2,2284,4015.9410,11002.4800,1556.9,25/01/13,17:21:25 3537,110.7,42.6,796.2,2285,4015.9410,11002.4800,1556.9,25/01/13,17:21:35 3538,110.7,42.6,796.1,2281,4015.9410,11002.4800,1556.9,25/01/13,17:21:45 3539,110.7,42.6,796.1,2279,4015.9410,11002.4800,1556.9,25/01/13,17:21:55 3540,111.2,42.5,796.0,2288,4015.9410,11002.4800,1556.9,25/01/13,17:22:05 3541,112.8,42.5,796.0,2292,4015.9410,11002.4800,1556.9,25/01/13,17:22:15 3542,112.5,42.5,796.0,2286,4015.9410,11002.4800,1556.8,25/01/13,17:22:25 3543,112.8,42.5,796.0,2293,4015.9410,11002.4800,1556.7,25/01/13,17:22:35 3544,114.8,42.5,795.8,2299,4015.9410,11002.4800,1556.7,25/01/13,17:22:45 3545,110.5,42.5,795.8,2296,4015.9410,11002.4800,1556.7,25/01/13,17:22:55 3546,106.7,42.4,796.0,2291,4015.9410,11002.4800,1556.7,25/01/13,17:23:05 3547,104.8,42.4,796.0,2301,4015.9410,11002.4800,1556.7,25/01/13,17:23:15 3548,102.7,42.4,795.8,2289,4015.9410,11002.4800,1556.7,25/01/13,17:23:25 3549,99.6,42.4,795.8,2302,4015.9410,11002.4800,1556.7,25/01/13,17:23:35 3550,96.2,42.4,796.2,2283,4015.9410,11002.4800,1556.8,25/01/13,17:23:45 3551,93.9,42.4,796.2,2300,4015.9410,11002.4800,1556.9,25/01/13,17:23:55 3552,92.4,42.3,795.5,2300,4015.9410,11002.4800,1557.0,25/01/13,17:24:05 3553,98.9,42.3,795.5,2297,4015.9410,11002.4800,1557.1,25/01/13,17:24:15 3554,106.0,42.3,795.5,2300,4015.9410,11002.4800,1557.2,25/01/13,17:24:25 3555,107.1,42.3,795.5,2307,4015.9410,11002.4800,1557.3,25/01/13,17:24:35 3556,108.8,42.3,795.6,2298,4015.9410,11002.4800,1557.4,25/01/13,17:24:45 3557,109.6,42.3,795.6,2314,4015.9410,11002.4800,1557.4,25/01/13,17:24:55 3558,100.0,42.2,795.8,2295,4015.9410,11002.4800,1557.4,25/01/13,17:25:05 3559,89.9,42.2,795.8,2305,4015.9410,11002.4800,1557.5,25/01/13,17:25:15 3560,86.7,42.2,795.8,2298,4015.9410,11002.4800,1557.4,25/01/13,17:25:25 3561,95.2,42.2,795.8,2312,4015.9410,11002.4800,1557.5,25/01/13,17:25:35 3562,105.7,42.2,796.0,2286,4015.9410,11002.4800,1557.5,25/01/13,17:25:45 3563,106.0,42.2,796.0,2290,4015.9410,11002.4800,1557.5,25/01/13,17:25:55 3564,107.2,42.1,795.8,2288,4015.9410,11002.4800,1557.4,25/01/13,17:26:05 3565,108.5,42.1,795.8,2289,4015.9410,11002.4800,1557.3,25/01/13,17:26:15 3566,109.1,42.1,796.0,2285,4015.9410,11002.4800,1557.2,25/01/13,17:26:25 3567,111.0,42.1,796.0,2303,4015.9410,11002.4800,1557.1,25/01/13,17:26:35 3568,112.7,42.1,796.1,2281,4015.9410,11002.4800,1557.1,25/01/13,17:26:45 3569,112.6,42.1,796.1,2285,4015.9410,11002.4800,1557.0,25/01/13,17:26:55 3570,112.7,42.0,796.0,2290,4015.9410,11002.4800,1557.0,25/01/13,17:27:05 3571,113.3,42.0,796.0,2281,4015.9410,11002.4800,1557.0,25/01/13,17:27:15 3572,114.1,42.0,796.0,2292,4015.9410,11002.4800,1557.0,25/01/13,17:27:25 3573,113.6,42.0,796.0,2286,4015.9410,11002.4800,1556.9,25/01/13,17:27:35 3574,113.2,42.0,796.0,2281,4015.9410,11002.4800,1556.8,25/01/13,17:27:45 3575,114.1,42.0,796.0,2285,4015.9410,11002.4800,1556.8,25/01/13,17:27:55 3576,113.7,41.9,795.9,2282,4015.9410,11002.4800,1556.7,25/01/13,17:28:05 3577,112.9,41.9,795.9,2291,4015.9410,11002.4800,1556.7,25/01/13,17:28:15 3578,112.3,41.9,795.9,2285,4015.9410,11002.4800,1556.6,25/01/13,17:28:25 3579,111.0,41.9,795.9,2303,4015.9410,11002.4800,1556.6,25/01/13,17:28:35 3580,110.4,41.9,795.6,2290,4015.9410,11002.4800,1556.6,25/01/13,17:28:45 3581,111.1,41.9,795.6,2304,4015.9410,11002.4800,1556.7,25/01/13,17:28:55 3582,111.0,41.8,795.3,2311,4015.9410,11002.4800,1556.7,25/01/13,17:29:05 3583,108.6,41.8,795.3,2300,4015.9410,11002.4800,1556.7,25/01/13,17:29:15 3584,105.0,41.8,795.6,2299,4015.9410,11002.4800,1556.7,25/01/13,17:29:25 3585,105.1,41.8,795.6,2306,4015.9410,11002.4800,1556.7,25/01/13,17:29:35 3586,106.4,41.8,795.8,2297,4015.9410,11002.4800,1556.6,25/01/13,17:29:45 3587,107.0,41.8,795.8,2302,4015.9410,11002.4800,1556.6,25/01/13,17:29:55 3588,106.7,41.8,795.5,2298,4015.9410,11002.4800,1556.6,25/01/13,17:30:05 3589,107.5,41.8,795.5,2316,4015.9420,11002.4800,1556.6,25/01/13,17:30:15 3590,105.0,41.8,795.7,2293,4015.9420,11002.4800,1556.6,25/01/13,17:30:25 3591,96.8,41.8,795.7,2321,4015.9420,11002.4800,1556.6,25/01/13,17:30:35 3592,100.1,41.7,795.4,2306,4015.9480,11002.4900,1555.9,25/01/13,17:30:45 3593,110.3,41.7,795.4,2292,4015.9490,11002.5300,1556.2,25/01/13,17:30:55 3594,111.4,41.7,795.6,2288,4015.9500,11002.5600,1555.0,25/01/13,17:31:05 3595,110.1,41.7,795.6,2295,4015.9500,11002.6000,1554.5,25/01/13,17:31:15 3596,112.4,41.7,795.3,2296,4015.9510,11002.6000,1554.1,25/01/13,17:31:25 3597,110.7,41.7,795.3,2294,4015.9500,11002.6100,1554.0,25/01/13,17:31:35 3598,109.0,41.6,795.4,2292,4015.9500,11002.6500,1555.3,25/01/13,17:31:45 3599,106.4,41.6,795.4,2285,4015.9540,11002.6800,1557.5,25/01/13,17:31:55 3600,82.0,41.6,795.1,2293,4015.9550,11002.6800,1557.8,25/01/13,17:32:05 3601,50.5,41.6,795.1,2292,4015.9560,11002.6800,1558.7,25/01/13,17:32:15 3602,46.5,41.6,795.5,2286,4015.9560,11002.6800,1558.7,25/01/13,17:32:25 3603,78.8,41.6,795.5,2284,0.0000,0.0000,0.0,25/01/13,17:32:35 End Logged Data