1072,69.0,18.2,799.1,2225,4015.9340,11002.4900,1564.6,16/02/13,11:02:26,0
1073,70.4,18.4,799.1,2206,4015.9340,11002.4900,1564.5,16/02/13,11:02:36,0
1074,64.2,18.4,799.1,2222,4015.9340,11002.4900,1564.5,16/02/13,11:02:45,0
1075,63.2,18.7,799.0,2223,4015.9340,11002.4900,1564.4,16/02/13,11:02:56,0
1076,68.0,18.7,799.0,2227,4015.9340,11002.4900,1564.4,16/02/13,11:03:05,0
1077,69.2,18.9,799.0,2217,4015.9340,11002.4900,1564.3,16/02/13,11:03:16,0
1078,65.4,18.9,799.0,2228,4015.9340,11002.4900,1564.3,16/02/13,11:03:26,0
1079,65.4,19.1,798.7,2226,4015.9340,11002.4900,1564.3,16/02/13,11:03:35,0
1080,67.5,19.1,798.7,2227,4015.9340,11002.4900,1564.3,16/02/13,11:03:45,0
1081,69.6,19.3,799.0,2224,4015.9340,11002.4900,1564.2,16/02/13,11:03:56,0
1082,69.6,19.3,799.0,2237,4015.9340,11002.4900,1564.1,16/02/13,11:04:06,0
1083,69.3,19.5,798.7,2233,4015.9340,11002.4900,1564.1,16/02/13,11:04:15,0
1084,69.5,19.5,798.7,2244,4015.9340,11002.4900,1564.0,16/02/13,11:04:26,0
1085,70.4,19.7,798.7,2242,4015.9340,11002.4900,1563.9,16/02/13,11:04:35,0
1086,70.8,19.7,798.7,2245,4015.9340,11002.4800,1563.9,16/02/13,11:04:46,0
1087,67.5,19.9,798.3,2243,4015.9340,11002.4800,1563.8,16/02/13,11:04:56,0
1088,66.6,19.9,798.3,2253,4015.9340,11002.4800,1563.8,16/02/13,11:05:05,0
1089,69.6,20.1,798.1,2259,4015.9340,11002.4800,1563.8,16/02/13,11:05:15,0
1090,68.1,20.1,798.1,2266,4015.9340,11002.4800,1563.7,16/02/13,11:05:25,0
1091,67.2,20.3,798.1,2253,4015.9340,11002.4800,1563.7,16/02/13,11:05:35,0
1092,70.0,20.3,798.1,2273,4015.9340,11002.4800,1563.6,16/02/13,11:05:45,0
1093,69.3,20.5,798.1,2251,4015.9340,11002.4800,1563.5,16/02/13,11:05:56,0
1094,68.6,20.5,798.1,2256,4015.9340,11002.4800,1563.5,16/02/13,11:06:05,0
1095,69.7,20.7,798.4,2250,4015.9340,11002.4800,1563.4,16/02/13,11:06:16,0
1096,69.4,20.7,798.4,2259,4015.9340,11002.4800,1563.4,16/02/13,11:06:25,0
1097,67.3,20.9,798.3,2261,4015.9340,11002.4800,1563.3,16/02/13,11:06:36,0
1098,67.1,20.9,798.3,2267,4015.9340,11002.4800,1563.3,16/02/13,11:06:45,0
1099,70.9,21.0,798.4,2243,4015.9340,11002.4800,1563.3,16/02/13,11:06:55,0
1100,70.7,21.0,798.4,2261,4015.9340,11002.4800,1563.2,16/02/13,11:07:06,0
1101,69.7,21.2,798.1,2264,4015.9340,11002.4800,1563.1,16/02/13,11:07:15,0
1102,69.2,21.2,798.1,2273,4015.9340,11002.4800,1563.0,16/02/13,11:07:25,0
1103,67.9,21.4,798.2,2247,4015.9340,11002.4800,1563.0,16/02/13,11:07:36,0
1104,66.5,21.4,798.2,2269,4015.9340,11002.4800,1562.9,16/02/13,11:07:46,0
1105,65.1,21.5,798.4,2259,4015.9340,11002.4800,1562.8,16/02/13,11:07:55,0
1106,65.1,21.5,798.4,2260,4015.9340,11002.4800,1562.8,16/02/13,11:08:06,0
1107,66.5,21.7,798.6,2252,4015.9340,11002.4800,1562.7,16/02/13,11:08:15,0
1108,66.0,21.7,798.6,2261,4015.9340,11002.4800,1562.6,16/02/13,11:08:25,0
1109,61.7,21.8,798.3,2255,4015.9340,11002.4800,1562.6,16/02/13,11:08:36,0
1110,60.0,21.8,798.3,2265,4015.9340,11002.4800,1562.5,16/02/13,11:08:45,0
1111,63.9,22.0,798.5,2270,4015.9340,11002.4800,1562.5,16/02/13,11:08:55,0
1112,66.1,22.0,798.5,2262,4015.9340,11002.4800,1562.4,16/02/13,11:09:06,0
1113,64.4,22.1,798.4,2255,4015.9340,11002.4800,1562.4,16/02/13,11:09:15,0
1114,66.6,22.1,798.4,2273,4015.9340,11002.4800,1562.4,16/02/13,11:09:25,0
1115,67.0,22.3,798.5,2254,4015.9340,11002.4800,1562.3,16/02/13,11:09:36,0
1116,62.8,22.3,798.5,2271,4015.9340,11002.4800,1562.3,16/02/13,11:09:45,0
1117,64.0,22.4,798.4,2253,4015.9340,11002.4800,1562.3,16/02/13,11:09:55,0
1118,64.0,22.4,798.4,2267,4015.9340,11002.4800,1562.4,16/02/13,11:10:06,0
1119,61.3,22.6,798.1,2263,4015.9340,11002.4800,1562.4,16/02/13,11:10:15,0
1120,65.2,22.6,798.1,2271,4015.9340,11002.4800,1562.3,16/02/13,11:10:25,0
1121,67.3,22.7,798.3,2267,4015.9340,11002.4800,1562.3,16/02/13,11:10:35,0
1122,62.7,22.7,798.3,2271,4015.9340,11002.4800,1562.2,16/02/13,11:10:45,0
1123,61.7,22.8,798.2,2260,4015.9340,11002.4800,1562.2,16/02/13,11:10:55,0
1124,65.4,22.8,798.2,2275,4015.9340,11002.4800,1562.1,16/02/13,11:11:05,0
1125,65.0,23.0,797.9,2269,4015.9340,11002.4800,1562.1,16/02/13,11:11:15,0
1126,65.0,23.0,797.9,2271,4015.9340,11002.4800,1562.1,16/02/13,11:11:25,0
1127,66.9,23.1,798.2,2257,4015.9340,11002.4800,1562.0,16/02/13,11:11:35,0
1128,67.2,23.1,798.2,2274,4015.9340,11002.4800,1562.0,16/02/13,11:11:45,0
1129,64.9,23.2,798.3,2266,4015.9340,11002.4800,1561.9,16/02/13,11:11:55,0
1130,64.6,23.2,798.3,2274,4015.9340,11002.4800,1561.9,16/02/13,11:12:05,0
1131,64.8,23.3,798.3,2267,4015.9340,11002.4800,1561.9,16/02/13,11:12:15,0
1132,64.2,23.3,798.3,2271,4015.9340,11002.4800,1561.8,16/02/13,11:12:25,0
1133,64.5,23.4,798.5,2259,4015.9340,11002.4800,1561.8,16/02/13,11:12:35,0
1134,63.4,23.4,798.5,2283,4015.9340,11002.4800,1561.8,16/02/13,11:12:45,0
1135,63.5,23.6,798.2,2269,4015.9340,11002.4800,1561.8,16/02/13,11:12:55,0
1136,62.1,23.6,798.2,2273,4015.9340,11002.4800,1561.8,16/02/13,11:13:05,0
1137,63.3,23.7,798.3,2264,4015.9340,11002.4800,1561.8,16/02/13,11:13:15,0
1138,65.1,23.7,798.3,2272,4015.9340,11002.4800,1561.8,16/02/13,11:13:25,0
1139,61.1,23.8,798.3,2269,4015.9340,11002.4800,1561.7,16/02/13,11:13:35,0
1140,62.6,23.8,798.3,2272,4015.9340,11002.4800,1561.7,16/02/13,11:13:45,0
1141,67.6,23.9,798.4,2269,4015.9340,11002.4800,1561.5,16/02/13,11:13:55,0
1142,67.7,23.9,798.4,2271,4015.9340,11002.4800,1561.5,16/02/13,11:14:05,0
1143,66.3,24.0,798.4,2270,4015.9340,11002.4800,1561.4,16/02/13,11:14:15,0
1144,65.7,24.0,798.4,2271,4015.9340,11002.4800,1561.3,16/02/13,11:14:25,0
1145,66.6,24.1,798.3,2274,4015.9340,11002.4800,1561.2,16/02/13,11:14:35,0
1146,65.4,24.1,798.3,2283,4015.9340,11002.4800,1561.2,16/02/13,11:14:45,0
1147,66.4,24.2,798.3,2269,4015.9340,11002.4800,1561.2,16/02/13,11:14:55,0
1148,69.4,24.2,798.3,2274,4015.9340,11002.4800,1561.0,16/02/13,11:15:05,0
1149,67.3,24.3,798.2,2271,4015.9340,11002.4800,1561.0,16/02/13,11:15:15,0
1150,65.1,24.3,798.2,2288,4015.9340,11002.4800,1560.9,16/02/13,11:15:25,0
1151,66.1,24.4,798.3,2274,4015.9340,11002.4800,1560.9,16/02/13,11:15:35,0
1152,68.4,24.4,798.3,2283,4015.9340,11002.4800,1560.9,16/02/13,11:15:45,0
1153,67.9,24.5,798.3,2273,4015.9340,11002.4800,1560.8,16/02/13,11:15:55,0
1154,65.5,24.5,798.3,2284,4015.9340,11002.4800,1560.8,16/02/13,11:16:05,0
1155,55.4,24.6,798.1,2277,4015.9340,11002.4800,1560.9,16/02/13,11:16:15,0
1156,57.4,24.6,798.1,2287,4015.9340,11002.4800,1560.9,16/02/13,11:16:25,0
1157,65.0,24.6,798.1,2288,4015.9340,11002.4800,1560.9,16/02/13,11:16:35,0
1158,63.5,24.6,798.1,2295,4015.9340,11002.4800,1560.9,16/02/13,11:16:45,0
1159,63.9,24.7,798.1,2282,4015.9340,11002.4800,1560.9,16/02/13,11:16:55,0
1160,60.8,24.7,798.1,2285,4015.9340,11002.4800,1560.8,16/02/13,11:17:05,0
1161,64.1,24.8,798.0,2286,4015.9340,11002.4800,1560.8,16/02/13,11:17:15,0
1162,66.9,24.8,798.0,2292,4015.9340,11002.4800,1560.7,16/02/13,11:17:25,0
1163,65.7,24.9,798.0,2280,4015.9340,11002.4800,1560.7,16/02/13,11:17:35,0
1164,65.4,24.9,798.0,2279,4015.9340,11002.4800,1560.6,16/02/13,11:17:45,0
1165,64.9,25.0,797.9,2279,4015.9340,11002.4800,1560.6,16/02/13,11:17:55,0
1166,65.1,25.0,797.9,2285,4015.9340,11002.4800,1560.5,16/02/13,11:18:05,0
1167,63.9,25.1,798.0,2279,4015.9340,11002.4800,1560.5,16/02/13,11:18:15,0
1168,64.3,25.1,798.0,2285,4015.9340,11002.4800,1560.4,16/02/13,11:18:25,0
1169,65.7,25.2,798.2,2278,4015.9340,11002.4800,1560.4,16/02/13,11:18:35,0
1170,65.2,25.2,798.2,2283,4015.9340,11002.4800,1560.4,16/02/13,11:18:45,0
1171,65.4,25.2,798.1,2270,4015.9340,11002.4800,1560.4,16/02/13,11:18:55,0
1172,64.1,25.2,798.1,2293,4015.9340,11002.4800,1560.5,16/02/13,11:19:05,0
1173,62.3,25.3,798.2,2272,4015.9340,11002.4800,1560.5,16/02/13,11:19:15,0
1174,60.9,25.3,798.2,2286,4015.9340,11002.4800,1560.5,16/02/13,11:19:25,0
1175,62.1,25.4,798.3,2278,4015.9340,11002.4800,1560.4,16/02/13,11:19:35,0
1176,63.7,25.4,798.3,2283,4015.9340,11002.4800,1560.5,16/02/13,11:19:45,0
1177,63.7,25.5,798.2,2278,4015.9340,11002.4800,1560.5,16/02/13,11:19:55,0
1178,63.6,25.5,798.2,2283,4015.9340,11002.4800,1560.6,16/02/13,11:20:05,0
1179,67.6,25.5,798.3,2272,4015.9340,11002.4800,1560.5,16/02/13,11:20:15,0
1180,73.7,25.5,798.3,2289,4015.9340,11002.4800,1560.5,16/02/13,11:20:25,0
1181,70.0,25.6,798.2,2283,4015.9340,11002.4800,1560.5,16/02/13,11:20:35,0
1182,64.5,25.6,798.2,2285,4015.9340,11002.4800,1560.5,16/02/13,11:20:45,0
1183,62.8,25.7,798.2,2285,4015.9340,11002.4800,1560.5,16/02/13,11:20:55,0
1184,61.0,25.7,798.2,2288,4015.9340,11002.4800,1560.5,16/02/13,11:21:05,0
1185,59.1,25.8,798.2,2273,4015.9340,11002.4800,1560.5,16/02/13,11:21:15,0
1186,59.8,25.8,798.2,2285,4015.9360,11002.4800,1558.4,16/02/13,11:21:25,0
1187,61.6,25.8,798.0,2290,4015.9350,11002.4800,1558.5,16/02/13,11:21:35,0
1188,57.3,25.8,798.0,2282,4015.9350,11002.4800,1558.5,16/02/13,11:21:45,0
1189,59.2,25.9,798.3,2282,4015.9350,11002.4800,1558.5,16/02/13,11:21:55,0
1190,60.4,25.9,798.3,2288,4015.9350,11002.4800,1558.4,16/02/13,11:22:05,0
1191,58.3,26.0,798.1,2279,4015.9350,11002.4800,1558.3,16/02/13,11:22:15,0
1192,60.6,26.0,798.1,2300,4015.9350,11002.4800,1558.3,16/02/13,11:22:25,0
1193,62.1,26.0,798.3,2269,4015.9340,11002.4800,1559.1,16/02/13,11:22:35,0
1194,59.4,26.0,798.3,2299,4015.9440,11002.4800,1558.8,16/02/13,11:22:45,0
1195,58.0,26.1,797.6,2288,4015.9490,11002.5000,1557.0,16/02/13,11:22:55,0
1196,62.9,26.1,797.6,2288,4015.9480,11002.5600,1557.2,16/02/13,11:23:05,0
1197,64.7,26.2,797.5,2278,4015.9480,11002.6300,1559.1,16/02/13,11:23:15,0
1198,64.6,26.2,797.5,2304,4015.9540,11002.6800,1559.9,16/02/13,11:23:25,0
1199,65.7,26.2,797.3,2282,4015.9770,11002.6500,1559.2,16/02/13,11:23:35,0
1200,66.9,26.2,797.3,2279,4016.0240,11002.5600,1558.1,16/02/13,11:23:45,0
1201,70.7,26.3,796.1,2277,4016.0800,11002.4400,1556.8,16/02/13,11:23:55,0
1202,67.5,26.3,796.1,2279,4016.1390,11002.3200,1556.3,16/02/13,11:24:05,0
1203,62.1,26.4,796.0,2274,4016.2030,11002.1900,1555.1,16/02/13,11:24:15,0
1204,64.0,26.4,796.0,2276,4016.2700,11002.0600,1553.4,16/02/13,11:24:25,0
1205,65.9,26.4,795.5,2259,4016.3410,11001.9300,1551.8,16/02/13,11:24:35,0
1206,63.0,26.4,795.5,2272,4016.4180,11001.7800,1549.5,16/02/13,11:24:45,0
1207,58.8,26.5,796.1,2250,4016.4970,11001.6300,1547.2,16/02/13,11:24:55,0
1208,55.7,26.5,796.1,2266,4016.5730,11001.4800,1545.8,16/02/13,11:25:05,0
1209,56.5,26.6,796.5,2266,4016.6540,11001.3200,1544.0,16/02/13,11:25:15,0
1210,58.2,26.6,796.5,2274,4016.7360,11001.1700,1542.2,16/02/13,11:25:25,0
1211,58.2,26.6,797.1,2257,4016.8130,11001.0200,1541.6,16/02/13,11:25:35,0
1212,60.1,26.6,797.1,2264,4016.8890,11000.8700,1541.0,16/02/13,11:25:45,0
1213,58.6,26.7,797.7,2260,4016.9660,11000.7300,1539.9,16/02/13,11:25:55,0
1214,57.0,26.7,797.7,2269,4017.0380,11000.5900,1538.5,16/02/13,11:26:05,0
1215,57.0,26.8,798.0,2273,4017.1150,11000.4400,1537.7,16/02/13,11:26:15,0
1216,59.6,26.8,798.0,2286,4017.1840,11000.3100,1537.7,16/02/13,11:26:25,0
1217,57.5,26.8,798.5,2269,4017.2480,11000.1800,1537.6,16/02/13,11:26:35,0
1218,55.5,26.8,798.5,2282,4017.3160,11000.0500,1537.9,16/02/13,11:26:45,0
1219,60.1,26.9,798.4,2266,4017.3820,10959.9100,1535.7,16/02/13,11:26:55,0
1220,64.3,26.9,798.4,2278,4017.4380,10959.7900,1534.0,16/02/13,11:27:05,0
1221,68.9,27.0,798.9,2273,4017.4950,10959.6600,1536.8,16/02/13,11:27:15,0
1222,74.0,27.0,798.9,2278,4017.5500,10959.5300,1540.4,16/02/13,11:27:25,0
1223,70.3,27.1,798.9,2284,4017.5940,10959.4300,1543.0,16/02/13,11:27:35,0
1224,63.4,27.1,798.9,2295,4017.6470,10959.3500,1549.0,16/02/13,11:27:45,0
1225,63.5,27.1,798.5,2282,4017.7260,10959.3200,1550.5,16/02/13,11:27:55,0
1226,63.6,27.1,798.5,2296,4017.7980,10959.3200,1552.2,16/02/13,11:28:05,0
1227,62.3,27.2,798.3,2288,4017.8760,10959.3200,1553.5,16/02/13,11:28:15,0
1228,60.7,27.2,798.3,2288,4017.9480,10959.3200,1554.3,16/02/13,11:28:25,0
1229,54.2,27.3,797.8,2291,4018.0140,10959.3200,1554.3,16/02/13,11:28:35,0
1230,53.0,27.3,797.8,2295,4018.0830,10959.3300,1554.1,16/02/13,11:28:45,0
1231,57.8,27.4,798.5,2288,4018.1250,10959.3000,1553.2,16/02/13,11:28:55,0
1232,58.8,27.4,798.5,2301,4018.1280,10959.2100,1551.2,16/02/13,11:29:05,0
1233,58.7,27.4,798.5,2276,4018.1280,10959.1000,1547.5,16/02/13,11:29:15,0
1234,64.9,27.4,798.5,2288,4018.1280,10958.9900,1546.1,16/02/13,11:29:25,0
1235,70.3,27.5,798.1,2286,4018.1290,10958.8700,1544.4,16/02/13,11:29:35,0
1236,65.3,27.5,798.1,2282,4018.1300,10958.7500,1543.4,16/02/13,11:29:45,0
1237,62.3,27.5,798.8,2273,4018.1310,10958.6200,1541.8,16/02/13,11:29:55,0
1238,64.8,27.5,798.8,2287,4018.1310,10958.4900,1541.1,16/02/13,11:30:05,0
1239,68.0,27.6,798.8,2280,4018.1320,10958.3600,1539.7,16/02/13,11:30:15,0
1240,66.5,27.6,798.8,2282,4018.1330,10958.2200,1537.7,16/02/13,11:30:25,0
1241,67.3,27.7,798.7,2275,4018.1340,10958.0800,1536.2,16/02/13,11:30:35,0
1242,68.2,27.7,798.7,2280,4018.1350,10957.9100,1534.3,16/02/13,11:30:45,0
1243,64.5,27.8,798.3,2270,4018.1360,10957.7300,1533.7,16/02/13,11:30:55,0
1244,64.1,27.8,798.3,2285,4018.1360,10957.5600,1533.4,16/02/13,11:31:05,0
1245,66.4,27.8,799.2,2264,4018.1370,10957.4000,1533.7,16/02/13,11:31:15,0
1246,64.7,27.8,799.2,2281,4018.1370,10957.2300,1538.8,16/02/13,11:31:25,0
1247,62.4,27.9,797.6,2278,4018.1390,10957.0600,1540.6,16/02/13,11:31:35,0
1248,65.9,27.9,797.6,2278,4018.1390,10956.8800,1540.6,16/02/13,11:31:45,0
1249,67.4,28.0,797.7,2276,4018.1390,10956.6900,1538.9,16/02/13,11:31:55,0
1250,65.3,28.0,797.7,2277,4018.1380,10956.5100,1539.0,16/02/13,11:32:05,0
1251,64.8,28.1,797.6,2262,4018.1380,10956.3200,1540.6,16/02/13,11:32:15,0
1252,66.7,28.1,797.6,2287,4018.1360,10956.1300,1543.9,16/02/13,11:32:25,0
1253,69.7,28.1,796.8,2281,4018.1370,10955.9500,1546.4,16/02/13,11:32:35,0
1254,71.5,28.1,796.8,2275,4018.1360,10955.7600,1547.7,16/02/13,11:32:45,0
1255,67.8,28.2,796.3,2277,4018.1340,10955.5600,1550.8,16/02/13,11:32:55,0
1256,64.9,28.2,796.3,2278,4018.1300,10955.3700,1553.3,16/02/13,11:33:05,0
1257,67.5,28.3,795.7,2269,4018.1260,10955.1700,1558.1,16/02/13,11:33:15,0
1258,68.0,28.3,795.7,2285,4018.1230,10954.9800,1563.6,16/02/13,11:33:25,0
1259,69.4,28.4,794.5,2271,4018.1220,10954.7800,1561.5,16/02/13,11:33:35,0
1260,71.8,28.4,794.5,2282,4018.1180,10954.5600,1561.7,16/02/13,11:33:45,0
1261,71.2,28.4,793.5,2274,4018.1160,10954.3500,1576.7,16/02/13,11:33:55,0
1262,65.7,28.4,793.5,2268,4018.1130,10954.1500,1593.1,16/02/13,11:34:05,0
1263,64.6,28.5,790.4,2271,4018.1120,10953.9500,1601.1,16/02/13,11:34:15,0
1264,73.3,28.5,790.4,2287,4018.1110,10953.7500,1600.8,16/02/13,11:34:25,0
1265,76.4,28.6,790.6,2279,4018.1100,10953.5600,1599.1,16/02/13,11:34:35,0
1266,72.4,28.6,790.6,2282,4018.1100,10953.3600,1589.5,16/02/13,11:34:45,0
1267,70.4,28.6,793.3,2274,4018.1100,10953.1700,1575.2,16/02/13,11:34:55,0
1268,70.9,28.6,793.3,2284,4018.1100,10952.9800,1567.9,16/02/13,11:35:05,0
1269,71.5,28.7,794.3,2282,4018.1120,10952.7900,1569.9,16/02/13,11:35:15,0
1270,71.4,28.7,794.3,2292,4018.1120,10952.6000,1567.0,16/02/13,11:35:25,0
1271,73.2,28.8,795.2,2279,4018.1140,10952.4300,1562.8,16/02/13,11:35:35,0
1272,75.7,28.8,795.2,2287,4018.1150,10952.2500,1556.4,16/02/13,11:35:45,0
1273,76.2,28.8,797.0,2276,4018.1130,10952.0700,1547.3,16/02/13,11:35:55,0
1274,76.6,28.8,797.0,2288,4018.1120,10951.9100,1540.3,16/02/13,11:36:05,0
1275,76.2,28.9,799.2,2283,4018.1100,10951.7600,1536.7,16/02/13,11:36:15,0
1276,74.7,28.9,799.2,2293,4018.1100,10951.6000,1534.1,16/02/13,11:36:25,0
1277,75.0,29.0,799.0,2280,4018.1090,10951.4500,1532.3,16/02/13,11:36:35,0
1278,76.6,29.0,799.0,2284,4018.1100,10951.2800,1531.1,16/02/13,11:36:45,0
1279,76.0,29.0,798.4,2273,4018.1100,10951.1000,1529.0,16/02/13,11:36:55,0
1280,77.2,29.0,798.4,2291,4018.1120,10950.9300,1528.1,16/02/13,11:37:05,0
1281,81.5,29.1,798.8,2264,4018.1150,10950.7500,1528.7,16/02/13,11:37:15,0
1282,82.9,29.1,798.8,2278,4018.1180,10950.5600,1530.1,16/02/13,11:37:25,0
1283,80.6,29.2,798.0,2272,4018.1180,10950.3700,1530.6,16/02/13,11:37:35,0
1284,77.4,29.2,798.0,2281,4018.1190,10950.1800,1536.9,16/02/13,11:37:45,0
1285,78.1,29.2,797.5,2276,4018.1180,10950.0000,1542.1,16/02/13,11:37:55,0
1286,81.7,29.2,797.5,2286,4018.1180,10949.8300,1538.2,16/02/13,11:38:05,0
1287,84.5,29.3,797.6,2278,4018.1160,10949.6400,1535.2,16/02/13,11:38:15,0
1288,84.3,29.3,797.6,2284,4018.1140,10949.4500,1537.3,16/02/13,11:38:25,0
1289,86.6,29.4,797.8,2276,4018.1120,10949.2700,1539.3,16/02/13,11:38:35,0
1290,90.4,29.4,797.8,2296,4018.1130,10949.0900,1542.6,16/02/13,11:38:45,0
1291,91.5,29.4,797.4,2283,4018.1140,10948.9100,1542.3,16/02/13,11:38:55,0
1292,90.7,29.4,797.4,2293,4018.1150,10948.7500,1542.4,16/02/13,11:39:05,0
1293,88.9,29.5,797.8,2285,4018.1150,10948.5900,1541.6,16/02/13,11:39:15,0
1294,90.7,29.5,797.8,2286,4018.1160,10948.4000,1542.2,16/02/13,11:39:25,0
1295,89.4,29.5,796.9,2283,4018.1160,10948.2100,1544.0,16/02/13,11:39:35,0
1296,85.9,29.5,796.9,2293,4018.1220,10948.0100,1546.4,16/02/13,11:39:45,0
1297,86.0,29.6,796.3,2295,4018.1360,10947.8100,1549.3,16/02/13,11:39:55,0
1298,86.0,29.6,796.3,2291,4018.1500,10947.6100,1551.4,16/02/13,11:40:05,0
1299,85.1,29.7,795.5,2283,4018.1660,10947.4100,1554.7,16/02/13,11:40:15,0
1300,82.6,29.7,795.5,2290,4018.1810,10947.2000,1557.5,16/02/13,11:40:25,0
1301,81.8,29.7,795.0,2275,4018.1980,10947.0000,1559.3,16/02/13,11:40:35,0
1302,83.2,29.7,795.0,2280,4018.2270,10946.7900,1561.9,16/02/13,11:40:45,0
1303,84.2,29.8,794.1,2274,4018.2590,10946.5800,1564.9,16/02/13,11:40:55,0
1304,86.1,29.8,794.1,2288,4018.2890,10946.3900,1568.0,16/02/13,11:41:05,0
1305,84.2,29.8,793.7,2280,4018.3200,10946.1900,1571.5,16/02/13,11:41:15,0
1306,82.9,29.8,793.7,2282,4018.3530,10945.9800,1574.5,16/02/13,11:41:25,0
1307,88.0,29.9,792.3,2280,4018.3950,10945.7800,1577.3,16/02/13,11:41:35,0
1308,91.1,29.9,792.3,2281,4018.4540,10945.5800,1584.2,16/02/13,11:41:45,0
1309,89.5,29.9,791.8,2280,4018.5170,10945.3800,1590.2,16/02/13,11:41:55,0
1310,89.9,29.9,791.8,2290,4018.5780,10945.1900,1591.3,16/02/13,11:42:05,0
1311,89.7,30.0,791.2,2273,4018.6410,10944.9900,1593.7,16/02/13,11:42:15,0
1312,89.7,30.0,791.2,2277,4018.7010,10944.8000,1597.3,16/02/13,11:42:25,0
1313,93.8,30.0,789.7,2280,4018.7650,10944.6000,1603.2,16/02/13,11:42:35,0
1314,95.6,30.0,789.7,2289,4018.8300,10944.3900,1608.5,16/02/13,11:42:45,0
1315,96.2,30.1,789.4,2289,4018.8770,10944.2000,1610.1,16/02/13,11:42:55,0
1316,95.3,30.1,789.4,2286,4018.9060,10943.9800,1606.2,16/02/13,11:43:05,0
1317,95.6,30.1,790.5,2292,4018.9120,10943.7700,1599.1,16/02/13,11:43:15,0
1318,96.1,30.1,790.5,2272,4018.8990,10943.5600,1593.7,16/02/13,11:43:25,0
1319,95.0,30.2,791.3,2273,4018.8780,10943.3600,1585.9,16/02/13,11:43:35,0
1320,95.0,30.2,791.3,2290,4018.8570,10943.1600,1584.6,16/02/13,11:43:45,0
1321,93.8,30.2,792.2,2276,4018.8350,10942.9500,1577.7,16/02/13,11:43:55,0
1322,94.2,30.2,792.2,2283,4018.8140,10942.7500,1568.2,16/02/13,11:44:05,0
1323,94.4,30.3,794.0,2282,4018.7920,10942.5400,1559.1,16/02/13,11:44:15,0
1324,89.5,30.3,794.0,2277,4018.7720,10942.3500,1554.5,16/02/13,11:44:25,0
1325,85.4,30.3,793.9,2277,4018.8060,10942.1400,1559.7,16/02/13,11:44:35,0
1326,86.6,30.3,793.9,2286,4018.9070,10941.9800,1558.7,16/02/13,11:44:45,0
1327,90.2,30.3,794.8,2282,4019.0140,10941.8400,1558.1,16/02/13,11:44:55,0
1328,90.4,30.3,794.8,2293,4019.1280,10941.6900,1557.7,16/02/13,11:45:05,0
1329,89.0,30.4,794.9,2274,4019.2430,10941.5400,1553.6,16/02/13,11:45:15,0
1330,88.2,30.4,794.9,2287,4019.3470,10941.3900,1548.5,16/02/13,11:45:25,0
1331,85.8,30.4,797.0,2277,4019.4160,10941.2100,1539.9,16/02/13,11:45:35,0
1332,84.2,30.4,797.0,2280,4019.4670,10941.0100,1536.8,16/02/13,11:45:45,0
1333,83.9,30.5,797.5,2273,4019.5150,10940.8200,1539.0,16/02/13,11:45:55,0
1334,83.2,30.5,797.5,2279,4019.5650,10940.6300,1543.8,16/02/13,11:46:05,0
1335,82.2,30.5,795.8,2271,4019.6150,10940.4300,1548.9,16/02/13,11:46:15,0
1336,82.2,30.5,795.8,2278,4019.6620,10940.2500,1552.4,16/02/13,11:46:25,0
1337,81.8,30.6,795.1,2272,4019.7120,10940.0500,1550.1,16/02/13,11:46:35,0
1338,76.8,30.6,795.1,2275,4019.7630,10939.8500,1546.7,16/02/13,11:46:45,0
1339,74.2,30.6,796.5,2274,4019.8150,10939.6500,1543.1,16/02/13,11:46:55,0
1340,79.0,30.6,796.5,2281,4019.8630,10939.4600,1542.3,16/02/13,11:47:05,0
1341,83.4,30.6,796.6,2273,4019.9130,10939.2600,1540.3,16/02/13,11:47:15,0
1342,84.3,30.6,796.6,2280,4019.9650,10939.0600,1540.4,16/02/13,11:47:25,0
1343,82.9,30.7,797.4,2278,4020.0110,10938.8700,1537.3,16/02/13,11:47:35,0
1344,83.4,30.7,797.4,2291,4020.0630,10938.6800,1534.3,16/02/13,11:47:45,0
1345,85.7,30.7,798.6,2275,4020.1120,10938.4900,1524.3,16/02/13,11:47:55,0
1346,86.3,30.7,798.6,2276,4020.1620,10938.2900,1519.4,16/02/13,11:48:05,0
1347,84.5,30.7,798.9,2283,4020.2120,10938.0900,1517.6,16/02/13,11:48:15,0
1348,83.0,30.7,798.9,2290,4020.2670,10937.9100,1521.8,16/02/13,11:48:25,0
1349,83.5,30.8,798.3,2280,4020.3820,10937.7700,1527.1,16/02/13,11:48:35,0
1350,83.5,30.8,798.3,2278,4020.5290,10937.6900,1532.9,16/02/13,11:48:45,0
1351,81.7,30.8,797.2,2275,4020.6780,10937.6200,1538.7,16/02/13,11:48:55,0
1352,81.3,30.8,797.2,2301,4020.8180,10937.5500,1545.4,16/02/13,11:49:05,0
1353,82.4,30.8,796.2,2279,4020.9630,10937.4600,1551.9,16/02/13,11:49:15,0
1354,82.0,30.8,796.2,2295,4021.0790,10937.3400,1555.6,16/02/13,11:49:25,0
1355,81.1,30.9,795.4,2284,4021.1920,10937.2100,1562.1,16/02/13,11:49:35,0
1356,82.5,30.9,795.4,2280,4021.3170,10937.1000,1570.1,16/02/13,11:49:45,0
1357,82.2,30.9,794.1,2282,4021.4590,10937.0600,1577.0,16/02/13,11:49:55,0
1358,82.0,30.9,794.1,2278,4021.6160,10937.0300,1583.2,16/02/13,11:50:05,0
1359,83.1,30.9,792.0,2279,4021.7730,10936.9900,1587.1,16/02/13,11:50:15,0
1360,83.5,30.9,792.0,2289,4021.9070,10936.9000,1591.9,16/02/13,11:50:25,0
1361,85.4,30.9,791.4,2288,4022.0490,10936.8100,1598.1,16/02/13,11:50:35,0
1362,84.9,30.9,791.4,2286,4022.1880,10936.7100,1603.2,16/02/13,11:50:45,0
1363,81.7,31.0,790.2,2286,4022.3280,10936.6100,1608.5,16/02/13,11:50:55,0
1364,79.2,31.0,790.2,2294,4022.4590,10936.5100,1616.5,16/02/13,11:51:05,0
1365,76.1,31.0,789.0,2290,4022.5940,10936.4100,1621.3,16/02/13,11:51:15,0
1366,76.0,31.0,789.0,2307,4022.7230,10936.3100,1626.5,16/02/13,11:51:25,0
1367,80.2,31.0,787.5,2305,4022.8590,10936.2100,1632.9,16/02/13,11:51:35,0
1368,81.6,31.0,787.5,2307,4022.9930,10936.1000,1639.5,16/02/13,11:51:45,0
1369,80.2,31.0,785.9,2308,4023.1180,10936.0000,1646.8,16/02/13,11:51:55,0
1370,81.3,31.0,785.9,2308,4023.2490,10935.9000,1653.6,16/02/13,11:52:05,0
1371,81.3,31.1,784.7,2304,4023.3820,10935.8000,1656.3,16/02/13,11:52:15,0
1372,81.3,31.1,784.7,2309,4023.5120,10935.6900,1659.0,16/02/13,11:52:25,0
1373,81.9,31.1,783.8,2304,4023.6530,10935.6000,1666.3,16/02/13,11:52:35,0
1374,80.8,31.1,783.8,2305,4023.8010,10935.5400,1674.3,16/02/13,11:52:45,0
1375,80.7,31.1,782.2,2296,4023.9420,10935.5100,1683.5,16/02/13,11:52:55,0
1376,77.2,31.1,782.2,2295,4024.0930,10935.4900,1695.5,16/02/13,11:53:05,0
1377,73.8,31.1,779.7,2294,4024.2420,10935.4600,1706.4,16/02/13,11:53:15,0
1378,73.5,31.1,779.7,2307,4024.3780,10935.3900,1715.2,16/02/13,11:53:25,0
1379,72.7,31.1,776.7,2301,4024.5120,10935.2800,1727.3,16/02/13,11:53:35,0
1380,74.6,31.1,776.7,2304,4024.6420,10935.1800,1739.4,16/02/13,11:53:45,0
1381,79.8,31.2,774.9,2298,4024.7690,10935.0800,1746.7,16/02/13,11:53:55,0
1382,84.0,31.2,774.9,2305,4024.9100,10934.9800,1744.0,16/02/13,11:54:05,0
1383,85.3,31.2,776.0,2305,4025.0610,10934.9100,1736.2,16/02/13,11:54:15,0
1384,85.0,31.2,776.0,2315,4025.2080,10934.8600,1726.6,16/02/13,11:54:25,0
1385,84.7,31.2,777.2,2306,4025.3660,10934.8200,1722.2,16/02/13,11:54:35,0
1386,82.7,31.2,777.2,2311,4025.5170,10934.7800,1724.3,16/02/13,11:54:45,0
1387,77.5,31.2,778.6,2308,4025.6250,10934.7100,1723.7,16/02/13,11:54:55,0
1388,72.3,31.2,778.6,2312,4025.7210,10934.6300,1722.1,16/02/13,11:55:05,0
1389,72.2,31.2,779.7,2311,4025.8220,10934.5400,1711.6,16/02/13,11:55:15,0
1390,73.9,31.2,779.7,2311,4025.9220,10934.4500,1700.3,16/02/13,11:55:25,0
1391,73.7,31.3,782.5,2299,4026.0190,10934.3400,1690.8,16/02/13,11:55:35,0
1392,73.1,31.3,782.5,2303,4026.1020,10934.2300,1684.7,16/02/13,11:55:45,0
1393,72.7,31.3,783.6,2303,4026.1770,10934.1300,1682.3,16/02/13,11:55:55,0
1394,72.0,31.3,783.6,2316,4026.2580,10934.0300,1677.8,16/02/13,11:56:05,0
1395,71.1,31.3,784.9,2304,4026.3280,10933.9300,1672.4,16/02/13,11:56:15,0
1396,67.8,31.3,784.9,2306,4026.3840,10933.8600,1670.9,16/02/13,11:56:25,0
1397,67.8,31.3,786.7,2297,4026.4160,10933.8200,1668.4,16/02/13,11:56:35,0
1398,67.9,31.3,786.7,2329,4026.4190,10933.8100,1668.9,16/02/13,11:56:45,0
1399,59.2,31.3,785.4,2306,4026.4640,10933.7500,1668.9,16/02/13,11:56:55,0
1400,60.2,31.3,785.4,2315,4026.5280,10933.6700,1664.5,16/02/13,11:57:05,0
1401,66.6,31.4,786.0,2317,4026.5990,10933.5700,1662.8,16/02/13,11:57:15,0
1402,68.3,31.4,786.0,2309,4026.6670,10933.4800,1660.7,16/02/13,11:57:25,0
1403,71.7,31.4,786.1,2299,4026.7420,10933.3900,1657.4,16/02/13,11:57:35,0
1404,73.2,31.4,786.1,2314,4026.8120,10933.3000,1656.3,16/02/13,11:57:45,0
1405,72.6,31.4,787.0,2313,4026.8780,10933.2100,1653.1,16/02/13,11:57:55,0
1406,64.4,31.4,787.0,2310,4026.9470,10933.1200,1652.8,16/02/13,11:58:05,0
1407,60.1,31.4,787.6,2303,4027.0130,10933.0300,1650.7,16/02/13,11:58:15,0
1408,66.1,31.4,787.6,2308,4027.0700,10932.9600,1649.4,16/02/13,11:58:25,0
1409,66.0,31.5,788.0,2298,4027.1340,10932.8700,1646.9,16/02/13,11:58:35,0
1410,64.8,31.5,788.0,2308,4027.1990,10932.7900,1644.3,16/02/13,11:58:45,0
1411,68.4,31.5,789.1,2320,4027.2420,10932.7300,1642.3,16/02/13,11:58:55,0
1412,68.7,31.5,789.1,2340,4027.2430,10932.7300,1642.4,16/02/13,11:59:05,0
1413,65.9,31.5,788.5,2293,4027.2680,10932.7500,1643.7,16/02/13,11:59:15,0
1414,64.3,31.5,788.5,2320,4027.2920,10932.7500,1643.7,16/02/13,11:59:25,0
1415,59.9,31.5,789.0,2314,4027.2860,10932.7200,1644.2,16/02/13,11:59:35,0
1416,63.0,31.5,789.0,2314,4027.2860,10932.7200,1642.6,16/02/13,11:59:45,0
1417,69.9,31.6,789.2,2306,4027.2860,10932.7200,1642.4,16/02/13,11:59:55,0
1418,67.3,31.6,789.2,2313,4027.2860,10932.7200,1642.3,16/02/13,12:00:05,0
1419,63.7,31.6,789.2,2307,4027.2860,10932.7200,1642.3,16/02/13,12:00:15,0
1420,62.9,31.6,789.2,2305,4027.2860,10932.7200,1642.3,16/02/13,12:00:25,0
1421,65.4,31.6,788.9,2308,4027.2860,10932.7200,1642.3,16/02/13,12:00:35,0
1422,63.5,31.6,788.9,2324,4027.2860,10932.7200,1642.3,16/02/13,12:00:45,0
1423,60.9,31.6,789.2,2303,4027.2860,10932.7200,1642.3,16/02/13,12:00:55,0
1424,65.1,31.6,789.2,2317,4027.2860,10932.7200,1642.3,16/02/13,12:01:05,0
1425,65.1,31.7,789.0,2318,4027.2850,10932.7200,1642.3,16/02/13,12:01:15,0
1426,60.3,31.7,789.0,2304,4027.2850,10932.7200,1642.3,16/02/13,12:01:25,0
1427,63.3,31.7,789.4,2300,4027.2850,10932.7200,1642.3,16/02/13,12:01:35,0
1428,67.9,31.7,789.4,2312,4027.2850,10932.7200,1642.3,16/02/13,12:01:45,0
1429,66.8,31.7,789.2,2298,4027.2850,10932.7200,1642.3,16/02/13,12:01:55,0
1430,66.9,31.7,789.2,2318,4027.2850,10932.7200,1642.4,16/02/13,12:02:05,0
1431,68.0,31.7,789.0,2315,4027.2850,10932.7200,1642.4,16/02/13,12:02:15,0
1432,68.6,31.7,789.0,2318,4027.2850,10932.7200,1642.4,16/02/13,12:02:25,0
1433,68.1,31.8,788.7,2307,4027.2850,10932.7200,1642.3,16/02/13,12:02:35,0
1434,67.6,31.8,788.7,2314,4027.2850,10932.7200,1642.4,16/02/13,12:02:45,0
1435,67.6,31.8,788.9,2302,4027.2850,10932.7200,1642.3,16/02/13,12:02:55,0
1436,64.5,31.8,788.9,2319,4027.2850,10932.7200,1642.3,16/02/13,12:03:05,0
1437,63.2,31.8,788.6,2314,4027.2850,10932.7200,1642.3,16/02/13,12:03:15,0
1438,62.9,31.8,788.6,2325,4027.2850,10932.7200,1642.3,16/02/13,12:03:25,0
1439,62.1,31.9,788.9,2314,4027.2850,10932.7200,1642.3,16/02/13,12:03:35,0
1440,64.2,31.9,788.9,2331,4027.2850,10932.7200,1642.3,16/02/13,12:03:45,0
1441,62.5,31.9,788.5,2317,4027.2850,10932.7200,1642.3,16/02/13,12:03:55,0
1442,61.8,31.9,788.5,2329,4027.2850,10932.7200,1642.2,16/02/13,12:04:05,0
1443,64.7,31.9,788.8,2313,4027.2850,10932.7200,1642.2,16/02/13,12:04:15,0
1444,66.8,31.9,788.8,2325,4027.2850,10932.7200,1642.2,16/02/13,12:04:25,0
1445,66.4,32.0,789.0,2298,4027.2850,10932.7200,1642.2,16/02/13,12:04:35,0
1446,64.1,32.0,789.0,2321,4027.2850,10932.7200,1642.6,16/02/13,12:04:45,0
1447,62.9,32.0,788.8,2308,4027.2850,10932.7200,1642.6,16/02/13,12:04:55,0
1448,63.4,32.0,788.8,2310,4027.2850,10932.7200,1642.6,16/02/13,12:05:05,0
1449,62.9,32.0,788.6,2305,4027.2850,10932.7200,1642.7,16/02/13,12:05:15,0
1450,62.8,32.0,788.6,2305,4027.2850,10932.7200,1642.7,16/02/13,12:05:25,0
1451,64.7,32.0,788.6,2302,4027.2850,10932.7200,1642.7,16/02/13,12:05:35,0
1452,62.4,32.0,788.6,2325,4027.2850,10932.7200,1642.7,16/02/13,12:05:45,0
1453,50.8,32.1,788.7,2303,4027.2850,10932.7200,1642.8,16/02/13,12:05:55,0
1454,41.1,32.1,788.7,2310,4027.2850,10932.7200,1642.8,16/02/13,12:06:05,0
1455,39.5,32.1,788.7,2310,4027.2850,10932.7200,1642.9,16/02/13,12:06:15,0
1456,42.1,32.1,788.7,2309,4027.2850,10932.7200,1642.9,16/02/13,12:06:25,0
1457,51.9,32.1,788.9,2295,4027.2850,10932.7200,1643.0,16/02/13,12:06:35,0
1458,61.7,32.1,788.9,2328,4027.2850,10932.7200,1643.0,16/02/13,12:06:45,0
1459,67.7,32.1,788.8,2305,4027.2850,10932.7200,1643.0,16/02/13,12:06:55,0
1460,67.1,32.1,788.8,2309,4027.2850,10932.7200,1643.0,16/02/13,12:07:05,0
1461,62.6,32.2,788.5,2318,4027.2850,10932.7200,1643.0,16/02/13,12:07:15,0
1462,60.1,32.2,788.5,2318,4027.2850,10932.7200,1643.1,16/02/13,12:07:25,0
1463,55.7,32.2,788.4,2311,4027.2850,10932.7200,1643.1,16/02/13,12:07:35,0
1464,56.4,32.2,788.4,2316,4027.2850,10932.7200,1643.1,16/02/13,12:07:45,0
1465,58.3,32.2,788.8,2300,4027.2850,10932.7200,1643.1,16/02/13,12:07:55,0
1466,58.3,32.2,788.8,2315,4027.2850,10932.7200,1643.2,16/02/13,12:08:05,0
1467,62.4,32.2,788.4,2314,4027.2850,10932.7200,1643.2,16/02/13,12:08:15,0
1468,66.7,32.2,788.4,2308,4027.2850,10932.7200,1643.2,16/02/13,12:08:25,0
1469,67.7,32.3,788.4,2312,4027.2850,10932.7200,1643.1,16/02/13,12:08:35,0
1470,68.2,32.3,788.4,2312,4027.2850,10932.7200,1643.1,16/02/13,12:08:45,0
1471,68.0,32.3,788.5,2300,4027.2850,10932.7200,1643.1,16/02/13,12:08:55,0
1472,66.9,32.3,788.5,2324,4027.2860,10932.7200,1642.5,16/02/13,12:09:05,0
1473,66.4,32.3,788.5,2304,4027.2820,10932.7200,1642.9,16/02/13,12:09:15,0
1474,61.7,32.3,788.5,2342,4027.2850,10932.7300,1643.2,16/02/13,12:09:25,0
1475,62.3,32.3,787.9,2306,4027.2800,10932.7300,1642.3,16/02/13,12:09:35,0
1476,73.1,32.3,787.9,2313,4027.2920,10932.7300,1641.7,16/02/13,12:09:45,0
1477,72.1,32.4,788.4,2312,4027.2920,10932.7500,1641.5,16/02/13,12:09:55,0
1478,63.7,32.4,788.4,2320,4027.2670,10932.7500,1642.4,16/02/13,12:10:05,0
1479,59.4,32.4,788.3,2328,4027.2570,10932.7400,1641.9,16/02/13,12:10:15,0
1480,56.1,32.4,788.3,2303,4027.2560,10932.7400,1641.8,16/02/13,12:10:25,0
1481,57.3,32.4,788.5,2320,4027.2560,10932.7400,1641.7,16/02/13,12:10:35,0
1482,61.9,32.4,788.5,2315,4027.2560,10932.7400,1641.6,16/02/13,12:10:45,0
1483,55.5,32.5,788.4,2295,4027.2560,10932.7400,1641.7,16/02/13,12:10:55,0
1484,50.5,32.5,788.4,2328,4027.2560,10932.7400,1641.6,16/02/13,12:11:05,0
1485,56.5,32.5,787.6,2295,4027.2610,10932.7000,1640.3,16/02/13,12:11:15,0
1486,65.0,32.5,787.6,2302,4027.3010,10932.6300,1640.3,16/02/13,12:11:25,0
1487,68.7,32.5,787.6,2299,4027.3280,10932.5200,1638.3,16/02/13,12:11:35,0
1488,68.7,32.5,787.6,2304,4027.3320,10932.4100,1635.9,16/02/13,12:11:45,0
1489,68.3,32.5,788.9,2293,4027.3340,10932.3300,1635.6,16/02/13,12:11:55,0
1490,63.2,32.5,788.9,2304,4027.3340,10932.3000,1634.0,16/02/13,12:12:05,0
1491,65.0,32.6,788.7,2299,4027.3340,10932.2500,1633.2,16/02/13,12:12:15,0
1492,66.7,32.6,788.7,2312,4027.3350,10932.1600,1632.0,16/02/13,12:12:25,0
1493,57.7,32.6,788.9,2302,4027.3370,10932.0600,1630.1,16/02/13,12:12:35,0
1494,54.5,32.6,788.9,2298,4027.3390,10931.9600,1627.8,16/02/13,12:12:45,0
1495,57.1,32.7,790.0,2298,4027.3390,10931.8900,1626.7,16/02/13,12:12:55,0
1496,52.1,32.7,790.0,2320,4027.3390,10931.8500,1626.4,16/02/13,12:13:05,0
1497,52.0,32.7,789.2,2302,4027.3400,10931.8000,1625.4,16/02/13,12:13:15,0
1498,47.4,32.7,789.2,2314,4027.3410,10931.7300,1625.7,16/02/13,12:13:25,0
1499,42.4,32.7,789.1,2297,4027.3440,10931.6300,1623.5,16/02/13,12:13:35,0
1500,54.2,32.7,789.1,2307,4027.3430,10931.5000,1620.3,16/02/13,12:13:45,0
1501,61.3,32.7,789.6,2292,4027.3440,10931.3800,1617.8,16/02/13,12:13:55,0
1502,56.9,32.7,789.6,2298,4027.3460,10931.2500,1615.5,16/02/13,12:14:05,0
1503,52.9,32.8,790.5,2302,4027.3480,10931.1300,1613.7,16/02/13,12:14:15,0
1504,51.1,32.8,790.5,2306,4027.3490,10931.0100,1611.2,16/02/13,12:14:25,0
1505,56.5,32.8,790.4,2294,4027.3510,10930.8800,1608.6,16/02/13,12:14:35,0
1506,63.0,32.8,790.4,2309,4027.3500,10930.7400,1606.9,16/02/13,12:14:45,0
1507,63.6,32.9,790.1,2310,4027.3040,10930.6300,1604.7,16/02/13,12:14:55,0
1508,63.0,32.9,790.1,2304,4027.2250,10930.5200,1603.1,16/02/13,12:15:05,0
1509,63.9,32.9,790.8,2292,4027.1450,10930.4100,1599.5,16/02/13,12:15:15,0
1510,62.8,32.9,790.8,2307,4027.0710,10930.3100,1597.0,16/02/13,12:15:25,0
1511,60.5,32.9,791.3,2306,4026.9910,10930.2000,1596.5,16/02/13,12:15:35,0
1512,61.6,32.9,791.3,2314,4026.9380,10930.1500,1595.3,16/02/13,12:15:45,0
1513,62.5,32.9,793.2,2314,4026.9300,10930.1400,1597.2,16/02/13,12:15:55,0
1514,63.0,32.9,793.2,2314,4026.9000,10930.1100,1596.1,16/02/13,12:16:05,0
1515,62.2,33.0,791.8,2306,4026.8180,10930.0600,1595.5,16/02/13,12:16:15,0
1516,59.7,33.0,791.8,2303,4026.7200,10930.0100,1593.4,16/02/13,12:16:25,0
1517,57.1,33.0,791.3,2300,4026.6070,10929.9900,1592.5,16/02/13,12:16:35,0
1518,56.0,33.0,791.3,2302,4026.4960,10929.9900,1592.2,16/02/13,12:16:45,0
1519,58.0,33.1,792.0,2298,4026.3940,10929.9900,1592.5,16/02/13,12:16:55,0
1520,60.9,33.1,792.0,2308,4026.2810,10929.9800,1592.3,16/02/13,12:17:05,0
1521,59.3,33.1,792.0,2305,4026.1660,10929.9800,1591.3,16/02/13,12:17:15,0
1522,56.8,33.1,792.0,2301,4026.0560,10929.9800,1591.1,16/02/13,12:17:25,0
1523,58.0,33.1,792.4,2300,4025.9380,10929.9800,1590.3,16/02/13,12:17:35,0
1524,59.2,33.1,792.4,2310,4025.8210,10929.9800,1591.4,16/02/13,12:17:45,0
1525,60.8,33.1,791.7,2290,4025.7080,10929.9700,1594.5,16/02/13,12:17:55,0
1526,62.3,33.1,791.7,2298,4025.5910,10929.9700,1597.1,16/02/13,12:18:05,0
1527,60.7,33.2,791.3,2306,4025.4810,10929.9700,1598.8,16/02/13,12:18:15,0
1528,59.9,33.2,791.3,2305,4025.3800,10929.9700,1599.1,16/02/13,12:18:25,0
1529,60.9,33.2,791.1,2295,4025.2670,10929.9700,1602.9,16/02/13,12:18:35,0
1530,61.9,33.2,791.1,2303,4025.1580,10929.9600,1603.7,16/02/13,12:18:45,0
1531,60.4,33.3,790.5,2288,4025.0500,10929.9600,1603.0,16/02/13,12:18:55,0
1532,59.9,33.3,790.5,2285,4024.9350,10929.9500,1605.7,16/02/13,12:19:05,0
1533,63.7,33.3,792.0,2314,4024.8600,10929.9400,1604.5,16/02/13,12:19:15,0
1534,63.7,33.3,792.0,2312,4024.7900,10929.9500,1604.4,16/02/13,12:19:25,0
1535,62.5,33.4,790.9,2295,4024.6900,10929.9500,1605.5,16/02/13,12:19:35,0
1536,62.5,33.4,790.9,2296,4024.5800,10929.9500,1602.3,16/02/13,12:19:45,0
1537,63.4,33.4,790.5,2292,4024.4640,10929.9400,1606.3,16/02/13,12:19:55,0
1538,65.0,33.4,790.5,2295,4024.3390,10929.9400,1612.0,16/02/13,12:20:05,0
1539,65.7,33.4,789.9,2296,4024.2180,10929.9400,1612.0,16/02/13,12:20:15,0
1540,66.7,33.4,789.9,2306,4024.1090,10929.9400,1607.0,16/02/13,12:20:25,0
1541,66.2,33.5,789.8,2301,4023.9880,10929.9400,1612.0,16/02/13,12:20:35,0
1542,69.1,33.5,789.8,2311,4023.8680,10929.9400,1612.9,16/02/13,12:20:45,0
1543,73.2,33.5,789.5,2296,4023.7570,10929.9300,1617.7,16/02/13,12:20:55,0
1544,73.7,33.5,789.5,2315,4023.6380,10929.9300,1619.9,16/02/13,12:21:05,0
1545,72.9,33.5,788.9,2302,4023.5180,10929.9300,1618.7,16/02/13,12:21:15,0
1546,72.4,33.5,788.9,2308,4023.4000,10929.9300,1619.2,16/02/13,12:21:25,0
1547,73.0,33.6,788.3,2291,4023.2760,10929.9200,1625.0,16/02/13,12:21:35,0
1548,74.2,33.6,788.3,2306,4023.1460,10929.9200,1630.2,16/02/13,12:21:45,0
1549,74.3,33.6,786.8,2303,4023.0190,10929.9200,1631.5,16/02/13,12:21:55,0
1550,74.2,33.6,786.8,2310,4022.8820,10929.9100,1630.6,16/02/13,12:22:05,0
1551,75.0,33.6,787.2,2296,4022.7420,10929.9100,1629.1,16/02/13,12:22:15,0
1552,72.7,33.6,787.2,2307,4022.6090,10929.9100,1634.0,16/02/13,12:22:25,0
1553,71.4,33.6,787.9,2307,4022.4700,10929.9100,1629.4,16/02/13,12:22:35,0
1554,71.7,33.6,787.9,2309,4022.3280,10929.9000,1626.1,16/02/13,12:22:45,0
1555,74.0,33.7,787.5,2298,4022.1940,10929.9000,1630.6,16/02/13,12:22:55,0
1556,73.8,33.7,787.5,2296,4022.0520,10929.9000,1634.5,16/02/13,12:23:05,0
1557,72.5,33.7,787.2,2300,4021.9050,10929.9000,1627.5,16/02/13,12:23:15,0
1558,66.8,33.7,787.2,2297,4021.7620,10929.8900,1632.4,16/02/13,12:23:25,0
1559,67.5,33.7,785.5,2281,4021.6050,10929.8900,1628.9,16/02/13,12:23:35,0
1560,75.9,33.7,785.5,2291,4021.4440,10929.8900,1629.0,16/02/13,12:23:45,0
1561,78.0,33.8,786.4,2290,4021.3230,10929.8100,1624.3,16/02/13,12:23:55,0
1562,81.3,33.8,786.4,2299,4021.2060,10929.6800,1622.1,16/02/13,12:24:05,0
1563,81.8,33.8,787.0,2283,4021.0890,10929.5500,1621.6,16/02/13,12:24:15,0
1564,80.5,33.8,787.0,2299,4020.9770,10929.4300,1616.2,16/02/13,12:24:25,0
1565,80.7,33.8,787.8,2287,4020.8560,10929.3100,1612.5,16/02/13,12:24:35,0
1566,82.2,33.8,787.8,2299,4020.7350,10929.1900,1611.7,16/02/13,12:24:45,0
1567,83.2,33.9,789.0,2297,4020.6200,10929.0800,1605.8,16/02/13,12:24:55,0
1568,83.6,33.9,789.0,2304,4020.4880,10929.0500,1595.5,16/02/13,12:25:05,0
1569,84.3,33.9,791.7,2299,4020.3490,10929.0700,1579.7,16/02/13,12:25:15,0
1570,85.5,33.9,791.7,2298,4020.2160,10929.0900,1563.3,16/02/13,12:25:25,0
1571,86.3,33.9,795.4,2287,4020.0750,10929.1200,1545.4,16/02/13,12:25:35,0
1572,85.8,33.9,795.4,2298,4019.9340,10929.1400,1532.8,16/02/13,12:25:45,0
1573,85.6,33.9,798.3,2290,4019.8030,10929.1700,1522.7,16/02/13,12:25:55,0
1574,83.7,33.9,798.3,2306,4019.6660,10929.2000,1511.6,16/02/13,12:26:05,0
1575,83.4,34.0,800.8,2292,4019.5290,10929.2200,1500.0,16/02/13,12:26:15,0
1576,85.9,34.0,800.8,2310,4019.4000,10929.2000,1489.2,16/02/13,12:26:25,0
1577,86.9,34.0,803.2,2282,4019.2650,10929.1700,1474.9,16/02/13,12:26:35,0
1578,86.5,34.0,803.2,2293,4019.1320,10929.1200,1453.8,16/02/13,12:26:45,0
1579,87.1,34.0,807.9,2293,4019.0100,10929.0600,1440.8,16/02/13,12:26:55,0
1580,86.5,34.0,807.9,2296,4018.8870,10929.0000,1441.1,16/02/13,12:27:05,0
1581,85.8,34.0,807.2,2285,4018.7580,10928.9400,1440.1,16/02/13,12:27:15,0
1582,86.3,34.0,807.2,2303,4018.6350,10928.9000,1440.5,16/02/13,12:27:25,0
1583,86.9,34.0,807.2,2288,4018.5000,10928.8500,1445.9,16/02/13,12:27:35,0
1584,88.0,34.0,807.2,2301,4018.3630,10928.8100,1457.3,16/02/13,12:27:45,0
1585,87.2,34.1,805.5,2300,4018.2420,10928.8000,1471.2,16/02/13,12:27:55,0
1586,86.2,34.1,805.5,2300,4018.1340,10928.7100,1485.5,16/02/13,12:28:05,0
1587,86.1,34.1,802.7,2306,4018.0320,10928.6300,1498.3,16/02/13,12:28:15,0
1588,87.1,34.1,802.7,2307,4017.9170,10928.6200,1509.7,16/02/13,12:28:25,0
1589,89.6,34.1,799.5,2301,4017.7900,10928.6200,1523.0,16/02/13,12:28:35,0
1590,89.4,34.1,799.5,2310,4017.6600,10928.6200,1533.4,16/02/13,12:28:45,0
1591,87.5,34.2,797.4,2300,4017.5390,10928.5600,1541.4,16/02/13,12:28:55,0
1592,88.8,34.2,797.4,2310,4017.4110,10928.5100,1547.8,16/02/13,12:29:05,0
1593,87.5,34.2,796.5,2305,4017.2910,10928.4500,1554.3,16/02/13,12:29:15,0
1594,87.3,34.2,796.5,2310,4017.1780,10928.4000,1558.7,16/02/13,12:29:25,0
1595,89.6,34.2,794.8,2310,4017.0800,10928.2900,1565.1,16/02/13,12:29:35,0
1596,88.6,34.2,794.8,2304,4016.9930,10928.1800,1569.8,16/02/13,12:29:45,0
1597,87.5,34.2,793.6,2296,4016.8980,10928.0700,1575.9,16/02/13,12:29:55,0
1598,86.4,34.2,793.6,2304,4016.7800,10927.9800,1580.4,16/02/13,12:30:05,0
1599,86.7,34.2,791.9,2294,4016.6530,10927.9700,1588.8,16/02/13,12:30:15,0
1600,87.4,34.2,791.9,2302,4016.5310,10927.9100,1596.4,16/02/13,12:30:25,0
1601,87.0,34.3,790.4,2304,4016.4450,10927.7900,1601.9,16/02/13,12:30:35,0
1602,87.5,34.3,790.4,2303,4016.3660,10927.6600,1603.0,16/02/13,12:30:45,0
1603,84.1,34.3,791.1,2293,4016.2530,10927.5700,1597.1,16/02/13,12:30:55,0
1604,85.8,34.3,791.1,2295,4016.1390,10927.5000,1580.9,16/02/13,12:31:05,0
1605,89.7,34.3,793.9,2301,4016.0640,10927.3700,1565.5,16/02/13,12:31:15,0
1606,87.6,34.3,793.9,2306,4015.9740,10927.2300,1557.3,16/02/13,12:31:25,0
1607,88.7,34.3,795.2,2307,4015.8610,10927.1200,1561.2,16/02/13,12:31:35,0
1608,88.8,34.3,795.2,2303,4015.7740,10927.0000,1567.3,16/02/13,12:31:45,0
1609,87.1,34.4,793.8,2289,4015.7460,10926.8200,1569.7,16/02/13,12:31:55,0
1610,87.2,34.4,793.8,2308,4015.7300,10926.6400,1564.0,16/02/13,12:32:05,0
1611,88.4,34.4,794.3,2287,4015.7160,10926.4500,1566.5,16/02/13,12:32:15,0
1612,88.4,34.4,794.3,2296,4015.6950,10926.2700,1571.6,16/02/13,12:32:25,0
1613,89.5,34.4,793.1,2309,4015.6250,10926.1100,1576.4,16/02/13,12:32:35,0
1614,91.6,34.4,793.1,2306,4015.5160,10926.0200,1577.8,16/02/13,12:32:45,0
1615,90.6,34.4,792.9,2298,4015.3810,10925.9800,1578.7,16/02/13,12:32:55,0
1616,90.4,34.4,792.9,2301,4015.2610,10925.9000,1576.5,16/02/13,12:33:05,0
1617,90.5,34.4,794.0,2305,4015.1780,10925.7900,1572.5,16/02/13,12:33:15,0
1618,89.6,34.4,794.0,2311,4015.0930,10925.6500,1567.2,16/02/13,12:33:25,0
1619,89.5,34.5,794.7,2298,4015.0060,10925.5100,1562.4,16/02/13,12:33:35,0
1620,88.6,34.5,794.7,2302,4014.9140,10925.3800,1559.0,16/02/13,12:33:45,0
1621,89.7,34.5,795.2,2296,4014.7980,10925.2600,1558.9,16/02/13,12:33:55,0
1622,89.7,34.5,795.2,2298,4014.6760,10925.1600,1563.1,16/02/13,12:34:05,0
1623,88.3,34.5,794.6,2296,4014.5600,10925.0500,1568.1,16/02/13,12:34:15,0
1624,89.6,34.5,794.6,2293,4014.4390,10924.9500,1574.5,16/02/13,12:34:25,0
1625,90.7,34.5,792.9,2297,4014.3110,10924.8700,1579.2,16/02/13,12:34:35,0
1626,90.1,34.5,792.9,2298,4014.1830,10924.8000,1584.9,16/02/13,12:34:45,0
1627,89.7,34.5,791.7,2288,4014.0450,10924.7300,1590.6,16/02/13,12:34:55,0
1628,91.8,34.5,791.7,2298,4013.9100,10924.6500,1596.8,16/02/13,12:35:05,0
1629,92.0,34.6,790.4,2289,4013.8020,10924.5500,1602.7,16/02/13,12:35:15,0
1630,91.4,34.6,790.4,2301,4013.7190,10924.4000,1607.3,16/02/13,12:35:25,0
1631,93.0,34.6,789.0,2287,4013.6580,10924.2300,1612.4,16/02/13,12:35:35,0
1632,93.2,34.6,789.0,2298,4013.5980,10924.0700,1617.5,16/02/13,12:35:45,0
1633,92.8,34.6,787.5,2285,4013.5330,10923.8800,1622.5,16/02/13,12:35:55,0
1634,94.9,34.6,787.5,2292,4013.4660,10923.7000,1627.4,16/02/13,12:36:05,0
1635,94.4,34.6,786.5,2283,4013.4060,10923.5400,1631.6,16/02/13,12:36:15,0
1636,95.2,34.6,786.5,2296,4013.3480,10923.3900,1635.3,16/02/13,12:36:25,0
1637,99.4,34.7,788.0,2289,4013.2900,10923.2900,1638.6,16/02/13,12:36:35,0
1638,97.8,34.7,788.0,2332,4013.2990,10923.2500,1638.3,16/02/13,12:36:45,0
1639,94.7,34.7,789.1,2305,4013.3100,10923.2700,1637.0,16/02/13,12:36:55,0
1640,93.0,34.7,789.1,2315,4013.3100,10923.2700,1636.5,16/02/13,12:37:05,0
1641,91.9,34.7,789.1,2324,4013.3100,10923.2700,1636.2,16/02/13,12:37:15,0
1642,90.7,34.7,789.1,2308,4013.3100,10923.2700,1636.1,16/02/13,12:37:25,0
1643,89.7,34.7,789.5,2326,4013.3100,10923.2700,1636.1,16/02/13,12:37:35,0
1644,89.6,34.7,789.5,2313,4013.3100,10923.2700,1636.0,16/02/13,12:37:45,0
1645,90.0,34.8,789.5,2311,4013.3100,10923.2700,1636.0,16/02/13,12:37:55,0
1646,92.6,34.8,789.5,2336,4013.3100,10923.2700,1636.0,16/02/13,12:38:05,0
1647,93.2,34.8,788.9,2305,4013.3100,10923.2700,1635.9,16/02/13,12:38:15,0
1648,92.5,34.8,788.9,2344,4013.3100,10923.2700,1635.9,16/02/13,12:38:25,0
1649,90.6,34.8,788.7,2319,4013.3100,10923.2700,1635.8,16/02/13,12:38:35,0
1650,90.2,34.8,788.7,2314,4013.3100,10923.2700,1635.8,16/02/13,12:38:45,0
1651,92.0,34.8,789.1,2328,4013.3100,10923.2700,1635.8,16/02/13,12:38:55,0
1652,92.0,34.8,789.1,2317,4013.3100,10923.2700,1635.2,16/02/13,12:39:05,0
1653,93.2,34.8,789.1,2309,4013.3040,10923.2900,1635.7,16/02/13,12:39:15,0
1654,95.9,34.8,789.1,2328,4013.2910,10923.2900,1638.8,16/02/13,12:39:25,0
1655,95.9,34.9,787.4,2302,4013.2400,10923.2200,1641.2,16/02/13,12:39:35,0
1656,96.0,34.9,787.4,2309,4013.1590,10923.1400,1644.4,16/02/13,12:39:45,0
1657,97.7,34.9,785.4,2290,4013.0470,10923.0500,1649.2,16/02/13,12:39:55,0
1658,97.9,34.9,785.4,2291,4012.9280,10922.9600,1655.3,16/02/13,12:40:05,0
1659,98.4,34.9,783.8,2303,4012.8140,10922.8600,1660.9,16/02/13,12:40:15,0
1660,98.5,34.9,783.8,2297,4012.7420,10922.7000,1658.4,16/02/13,12:40:25,0
1661,98.2,34.9,784.0,2286,4012.6920,10922.5100,1653.0,16/02/13,12:40:35,0
1662,98.2,34.9,784.0,2291,4012.6460,10922.3400,1656.5,16/02/13,12:40:45,0
1663,97.0,34.9,783.5,2286,4012.5970,10922.1600,1661.0,16/02/13,12:40:55,0
1664,96.3,34.9,783.5,2286,4012.5470,10921.9700,1669.6,16/02/13,12:41:05,0
1665,96.6,35.0,781.5,2293,4012.4970,10921.8000,1678.4,16/02/13,12:41:15,0
1666,97.6,35.0,781.5,2298,4012.4140,10921.6400,1686.6,16/02/13,12:41:25,0
1667,96.9,35.0,779.7,2289,4012.3140,10921.5000,1694.8,16/02/13,12:41:35,0
1668,96.0,35.0,779.7,2300,4012.2240,10921.3700,1700.8,16/02/13,12:41:45,0
1669,96.3,35.0,778.5,2299,4012.1540,10921.2100,1701.9,16/02/13,12:41:55,0
1670,96.8,35.0,778.5,2295,4012.0900,10921.0300,1702.9,16/02/13,12:42:05,0
1671,96.5,35.0,777.7,2298,4012.0280,10920.8700,1704.8,16/02/13,12:42:15,0
1672,95.5,35.0,777.7,2303,4011.9740,10920.6800,1706.3,16/02/13,12:42:25,0
1673,96.3,35.1,777.4,2281,4011.9640,10920.4800,1707.9,16/02/13,12:42:35,0
1674,96.5,35.1,777.4,2289,4011.9410,10920.3000,1708.1,16/02/13,12:42:45,0
1675,91.7,35.1,778.1,2280,4011.8610,10920.1400,1706.2,16/02/13,12:42:55,0
1676,89.9,35.1,778.1,2285,4011.7380,10920.0300,1699.9,16/02/13,12:43:05,0
1677,89.3,35.1,778.0,2290,4011.6220,10919.9200,1706.8,16/02/13,12:43:15,0
1678,82.6,35.1,778.0,2297,4011.4860,10919.8600,1708.1,16/02/13,12:43:25,0
1679,76.3,35.1,778.2,2294,4011.3330,10919.8600,1703.9,16/02/13,12:43:35,0
1680,81.9,35.1,778.2,2309,4011.2000,10919.8400,1710.0,16/02/13,12:43:45,0
1681,94.1,35.2,780.5,2334,4011.1250,10919.8000,1716.8,16/02/13,12:43:55,0
1682,91.6,35.2,780.5,2309,4011.1100,10919.8700,1719.0,16/02/13,12:44:05,0
1683,90.7,35.2,780.3,2313,4011.1070,10919.9100,1722.1,16/02/13,12:44:15,0
1684,96.2,35.2,780.3,2329,4011.1070,10919.9100,1721.9,16/02/13,12:44:25,0
1685,96.5,35.2,780.3,2316,4011.1070,10919.9100,1721.9,16/02/13,12:44:35,0
1686,96.1,35.2,780.3,2331,4011.1070,10919.9100,1721.9,16/02/13,12:44:45,0
1687,93.8,35.2,780.5,2327,4011.1070,10919.9100,1722.0,16/02/13,12:44:55,0
1688,93.7,35.2,780.5,2330,4011.1070,10919.9200,1722.0,16/02/13,12:45:05,0
1689,96.1,35.3,780.5,2310,4011.1070,10919.9200,1722.0,16/02/13,12:45:15,0
1690,96.3,35.3,780.5,2324,4011.1070,10919.9200,1722.0,16/02/13,12:45:25,0
1691,96.8,35.3,780.4,2314,4011.1070,10919.9200,1722.0,16/02/13,12:45:35,0
1692,98.4,35.3,780.4,2331,4011.1070,10919.9200,1722.0,16/02/13,12:45:45,0
1693,97.7,35.3,780.3,2325,4011.1070,10919.9100,1722.0,16/02/13,12:45:55,0
1694,97.0,35.3,780.3,2328,4011.1070,10919.9100,1722.0,16/02/13,12:46:05,0
1695,96.6,35.3,780.4,2316,4011.1070,10919.9100,1722.0,16/02/13,12:46:15,0
1696,94.4,35.3,780.4,2325,4011.1070,10919.9200,1722.3,16/02/13,12:46:25,0
1697,94.6,35.4,779.9,2319,4011.0960,10919.9600,1723.0,16/02/13,12:46:35,0
1698,96.3,35.4,779.9,2336,4011.0740,10920.0200,1723.3,16/02/13,12:46:45,0
1699,97.1,35.4,780.6,2303,4011.0530,10920.0700,1723.7,16/02/13,12:46:55,0
1700,97.7,35.4,780.6,2320,4011.0530,10920.0700,1723.6,16/02/13,12:47:05,0
1701,96.4,35.4,780.3,2314,4011.0530,10920.0700,1723.7,16/02/13,12:47:15,0
1702,95.7,35.4,780.3,2315,4011.0260,10920.1100,1721.5,16/02/13,12:47:25,0
1703,96.0,35.4,780.2,2307,4010.9520,10920.1400,1716.0,16/02/13,12:47:35,0
1704,95.3,35.4,780.2,2312,4010.8640,10920.1900,1710.4,16/02/13,12:47:45,0
1705,92.7,35.5,780.3,2305,4010.7670,10920.2300,1709.2,16/02/13,12:47:55,0
1706,86.1,35.5,780.3,2309,4010.6770,10920.2300,1707.4,16/02/13,12:48:05,0
1707,88.6,35.5,781.3,2309,4010.5980,10920.1800,1704.2,16/02/13,12:48:15,0
1708,93.8,35.5,781.3,2313,4010.4970,10920.1500,1698.7,16/02/13,12:48:25,0
1709,94.7,35.5,781.3,2300,4010.3880,10920.1600,1695.8,16/02/13,12:48:35,0
1710,96.9,35.5,781.3,2309,4010.2860,10920.1600,1692.8,16/02/13,12:48:45,0
1711,96.4,35.5,781.9,2301,4010.1710,10920.1400,1685.1,16/02/13,12:48:55,0
1712,97.7,35.5,781.9,2311,4010.0600,10920.1200,1682.1,16/02/13,12:49:05,0
1713,98.9,35.5,782.7,2297,4009.9550,10920.1000,1676.7,16/02/13,12:49:15,0
1714,98.1,35.5,782.7,2307,4009.8400,10920.1000,1672.0,16/02/13,12:49:25,0
1715,98.3,35.6,783.5,2298,4009.7180,10920.1000,1665.4,16/02/13,12:49:35,0
1716,100.5,35.6,783.5,2317,4009.6050,10920.1300,1663.0,16/02/13,12:49:45,0
1717,100.7,35.6,784.0,2300,4009.4840,10920.1600,1663.3,16/02/13,12:49:55,0
1718,100.8,35.6,784.0,2315,4009.3740,10920.1900,1663.6,16/02/13,12:50:05,0
1719,102.3,35.6,784.3,2304,4009.2690,10920.2400,1665.5,16/02/13,12:50:15,0
1720,102.3,35.6,784.3,2308,4009.1760,10920.3100,1664.8,16/02/13,12:50:25,0
1721,101.3,35.6,784.9,2292,4009.0640,10920.3700,1656.1,16/02/13,12:50:35,0
1722,101.8,35.6,784.9,2311,4008.9580,10920.4200,1657.4,16/02/13,12:50:45,0
1723,102.5,35.6,785.1,2300,4008.8480,10920.4800,1660.5,16/02/13,12:50:55,0
1724,100.8,35.6,785.1,2306,4008.7520,10920.5500,1662.3,16/02/13,12:51:05,0
1725,100.6,35.7,785.8,2305,4008.6840,10920.6000,1662.5,16/02/13,12:51:15,0
1726,100.4,35.7,785.8,2320,4008.6570,10920.6200,1662.1,16/02/13,12:51:25,0
1727,99.7,35.7,785.6,2310,4008.6070,10920.6600,1660.8,16/02/13,12:51:35,0
1728,101.0,35.7,785.6,2279,4008.5210,10920.7200,1661.7,16/02/13,12:51:45,0
1729,105.0,35.7,785.2,2293,4008.4110,10920.7700,1657.5,16/02/13,12:51:55,0
1730,101.7,35.7,785.2,2302,4008.2900,10920.8100,1653.9,16/02/13,12:52:05,0
1731,95.9,35.7,784.9,2290,4008.1970,10920.8900,1657.3,16/02/13,12:52:15,0
1732,95.9,35.7,784.9,2304,4008.1140,10921.0100,1657.7,16/02/13,12:52:25,0
1733,95.2,35.8,784.4,2292,4008.0340,10921.1500,1653.0,16/02/13,12:52:35,0
1734,95.7,35.8,784.4,2300,4007.9860,10921.3000,1652.0,16/02/13,12:52:45,0
1735,95.7,35.8,785.5,2286,4007.9710,10921.4600,1648.7,16/02/13,12:52:55,0
1736,95.2,35.8,785.5,2297,4007.9540,10921.6100,1646.9,16/02/13,12:53:05,0
1737,95.5,35.8,786.2,2292,4007.9420,10921.7600,1645.3,16/02/13,12:53:15,0
1738,96.8,35.8,786.2,2291,4007.8980,10921.9000,1642.1,16/02/13,12:53:25,0
1739,95.8,35.8,786.6,2282,4007.8620,10922.0600,1637.5,16/02/13,12:53:35,0
1740,94.2,35.8,786.6,2287,4007.8580,10922.2200,1633.4,16/02/13,12:53:45,0
1741,95.8,35.8,787.4,2285,4007.8270,10922.3900,1629.2,16/02/13,12:53:55,0
1742,97.4,35.8,787.4,2290,4007.8000,10922.5600,1622.6,16/02/13,12:54:05,0
1743,96.7,35.8,788.7,2285,4007.7780,10922.7100,1618.8,16/02/13,12:54:15,0
1744,92.9,35.8,788.7,2291,4007.7540,10922.8600,1617.3,16/02/13,12:54:25,0
1745,86.0,35.8,790.3,2285,4007.7240,10923.0100,1612.4,16/02/13,12:54:35,0
1746,89.0,35.8,790.3,2296,4007.6740,10923.1400,1609.4,16/02/13,12:54:45,0
1747,96.2,35.9,790.6,2288,4007.6270,10923.2900,1602.2,16/02/13,12:54:55,0
1748,98.6,35.9,790.6,2291,4007.6120,10923.4600,1595.6,16/02/13,12:55:05,0
1749,101.7,35.9,791.4,2287,4007.5620,10923.6100,1592.1,16/02/13,12:55:15,0
1750,102.0,35.9,791.4,2281,4007.4930,10923.7600,1584.6,16/02/13,12:55:25,0
1751,103.2,35.9,792.9,2285,4007.4250,10923.9100,1578.6,16/02/13,12:55:35,0
1752,106.4,35.9,792.9,2299,4007.3710,10924.0600,1573.5,16/02/13,12:55:45,0
1753,109.2,35.9,793.1,2283,4007.3370,10924.2400,1569.9,16/02/13,12:55:55,0
1754,110.5,35.9,793.1,2281,4007.3200,10924.4100,1566.8,16/02/13,12:56:05,0
1755,110.3,35.9,794.9,2285,4007.3340,10924.5600,1565.3,16/02/13,12:56:15,0
1756,99.5,35.9,794.9,2295,4007.2920,10924.7100,1561.6,16/02/13,12:56:25,0
1757,85.4,36.0,795.4,2282,4007.2020,10924.8100,1559.2,16/02/13,12:56:35,0
1758,92.2,36.0,795.4,2294,4007.1110,10924.9100,1553.0,16/02/13,12:56:45,0
1759,101.8,36.0,795.9,2278,4007.0260,10925.0500,1549.7,16/02/13,12:56:55,0
1760,102.5,36.0,795.9,2295,4006.9660,10925.1900,1545.4,16/02/13,12:57:05,0
1761,105.2,36.0,796.8,2283,4006.9250,10925.3400,1542.1,16/02/13,12:57:15,0
1762,107.5,36.0,796.8,2288,4006.8690,10925.5000,1539.1,16/02/13,12:57:25,0
1763,108.6,36.0,797.3,2284,4006.8060,10925.6500,1537.6,16/02/13,12:57:35,0
1764,109.7,36.0,797.3,2298,4006.7190,10925.7700,1536.6,16/02/13,12:57:45,0
1765,111.8,36.0,798.3,2286,4006.6390,10925.9000,1535.0,16/02/13,12:57:55,0
1766,111.7,36.0,798.3,2295,4006.5560,10926.0200,1532.3,16/02/13,12:58:05,0
1767,112.3,36.0,799.1,2291,4006.4620,10926.1100,1530.9,16/02/13,12:58:15,0
1768,113.3,36.0,799.1,2303,4006.3500,10926.1800,1527.6,16/02/13,12:58:25,0
1769,112.9,36.0,799.9,2299,4006.2330,10926.2600,1520.1,16/02/13,12:58:35,0
1770,111.7,36.0,799.9,2292,4006.1660,10926.4000,1518.8,16/02/13,12:58:45,0
1771,106.9,36.0,800.1,2282,4006.1090,10926.5600,1518.7,16/02/13,12:58:55,0
1772,104.9,36.0,800.1,2290,4006.0560,10926.7100,1517.3,16/02/13,12:59:05,0
1773,105.2,36.1,800.7,2288,4005.9950,10926.8400,1513.3,16/02/13,12:59:15,0
1774,105.4,36.1,800.7,2288,4005.9190,10926.9700,1507.8,16/02/13,12:59:25,0
1775,106.4,36.1,802.0,2284,4005.8710,10927.1100,1499.0,16/02/13,12:59:35,0
1776,106.6,36.1,802.0,2302,4005.8060,10927.2300,1485.8,16/02/13,12:59:45,0
1777,107.5,36.1,803.8,2291,4005.6920,10927.3000,1485.8,16/02/13,12:59:55,0
1778,108.0,36.1,803.8,2296,4005.6250,10927.4300,1478.0,16/02/13,13:00:05,0
1779,107.9,36.1,805.7,2286,4005.5280,10927.5000,1469.1,16/02/13,13:00:15,0
1780,107.1,36.1,805.7,2293,4005.4080,10927.4800,1459.1,16/02/13,13:00:25,0
1781,106.3,36.1,807.2,2291,4005.2790,10927.4300,1451.4,16/02/13,13:00:35,0
1782,108.0,36.1,807.2,2296,4005.1620,10927.4000,1447.2,16/02/13,13:00:45,0
1783,108.5,36.1,807.6,2282,4005.0330,10927.4200,1443.3,16/02/13,13:00:55,0
1784,110.8,36.1,807.6,2297,4004.9170,10927.5000,1443.6,16/02/13,13:01:05,0
1785,110.9,36.1,808.3,2283,4004.8110,10927.5700,1443.7,16/02/13,13:01:15,0
1786,110.3,36.1,808.3,2289,4004.6880,10927.6300,1445.5,16/02/13,13:01:25,0
1787,109.9,36.1,808.1,2287,4004.5700,10927.6200,1443.7,16/02/13,13:01:35,0
1788,107.9,36.1,808.1,2297,4004.4540,10927.5800,1442.7,16/02/13,13:01:45,0
1789,108.3,36.2,808.3,2286,4004.3320,10927.5300,1441.7,16/02/13,13:01:55,0
1790,107.1,36.2,808.3,2295,4004.2110,10927.4900,1443.1,16/02/13,13:02:05,0
1791,106.7,36.2,808.4,2299,4004.1000,10927.4500,1440.0,16/02/13,13:02:15,0
1792,106.7,36.2,808.4,2304,4003.9760,10927.4300,1438.4,16/02/13,13:02:25,0
1793,106.8,36.2,808.8,2300,4003.8540,10927.4600,1437.8,16/02/13,13:02:35,0
1794,107.8,36.2,808.8,2320,4003.7810,10927.4900,1438.2,16/02/13,13:02:45,0
1795,108.7,36.2,809.4,2303,4003.8010,10927.5600,1438.2,16/02/13,13:02:55,0
1796,108.3,36.2,809.4,2298,4003.8370,10927.6900,1438.5,16/02/13,13:03:05,0
1797,107.8,36.2,808.7,2292,4003.8600,10927.8200,1437.6,16/02/13,13:03:15,0
1798,110.6,36.2,808.7,2301,4003.8490,10927.9800,1438.7,16/02/13,13:03:25,0
1799,112.3,36.2,808.6,2288,4003.8720,10928.1300,1435.4,16/02/13,13:03:35,0
1800,112.6,36.2,808.6,2297,4003.8910,10928.2800,1433.2,16/02/13,13:03:45,0
1801,113.2,36.2,809.2,2287,4003.9020,10928.4400,1430.5,16/02/13,13:03:55,0
1802,113.7,36.2,809.2,2302,4003.8830,10928.6000,1432.1,16/02/13,13:04:05,0
1803,113.7,36.2,809.8,2281,4003.8670,10928.7500,1432.0,16/02/13,13:04:15,0
1804,114.4,36.2,809.8,2294,4003.9120,10928.8800,1432.3,16/02/13,13:04:25,0
1805,115.7,36.2,809.4,2285,4003.9830,10929.0200,1433.3,16/02/13,13:04:35,0
1806,116.7,36.2,809.4,2288,4004.0590,10929.1200,1431.4,16/02/13,13:04:45,0
1807,117.9,36.2,809.1,2279,4004.1420,10929.2500,1431.0,16/02/13,13:04:55,0
1808,116.0,36.2,809.1,2283,4004.2200,10929.3800,1431.0,16/02/13,13:05:05,0
1809,115.5,36.2,809.0,2278,4004.2910,10929.5000,1430.2,16/02/13,13:05:15,0
1810,115.7,36.2,809.0,2289,4004.3680,10929.6300,1431.0,16/02/13,13:05:25,0
1811,116.2,36.2,808.8,2278,4004.4340,10929.7700,1430.4,16/02/13,13:05:35,0
1812,117.3,36.2,808.8,2283,4004.5020,10929.8900,1432.8,16/02/13,13:05:45,0
1813,117.5,36.2,809.7,2282,4004.5340,10930.0300,1433.4,16/02/13,13:05:55,0
1814,117.2,36.2,809.7,2314,4004.5370,10930.1800,1432.8,16/02/13,13:06:05,0
1815,115.9,36.2,810.8,2302,4004.4880,10930.2700,1434.2,16/02/13,13:06:15,0
1816,113.9,36.2,810.8,2292,4004.5230,10930.3700,1434.0,16/02/13,13:06:25,0
1817,112.0,36.3,809.5,2290,4004.5620,10930.5100,1433.5,16/02/13,13:06:35,0
1818,112.5,36.3,809.5,2292,4004.5890,10930.6500,1434.5,16/02/13,13:06:45,0
1819,112.1,36.3,809.6,2282,4004.6150,10930.8000,1432.6,16/02/13,13:06:55,0
1820,111.9,36.3,809.6,2298,4004.6630,10930.8800,1431.4,16/02/13,13:07:05,0
1821,110.2,36.3,809.3,2300,4004.7150,10930.9800,1430.8,16/02/13,13:07:15,0
1822,108.7,36.3,809.3,2294,4004.7940,10931.0700,1441.3,16/02/13,13:07:25,0
1823,109.1,36.3,807.5,2291,4004.8840,10931.1600,1446.3,16/02/13,13:07:35,0
1824,109.1,36.3,807.5,2293,4004.9660,10931.2500,1446.4,16/02/13,13:07:45,0
1825,112.6,36.3,807.8,2292,4004.9710,10931.4000,1447.9,16/02/13,13:07:55,0
1826,112.9,36.3,807.8,2295,4004.9800,10931.5600,1445.6,16/02/13,13:08:05,0
1827,112.8,36.3,807.1,2295,4004.9920,10931.7200,1444.9,16/02/13,13:08:15,0
1828,113.9,36.3,807.1,2291,4005.0290,10931.8800,1448.8,16/02/13,13:08:25,0
1829,114.9,36.3,805.8,2286,4005.1050,10932.0200,1455.7,16/02/13,13:08:35,0
1830,117.5,36.3,805.8,2299,4005.1530,10932.1800,1455.1,16/02/13,13:08:45,0
1831,115.3,36.3,806.2,2287,4005.1930,10932.3500,1455.4,16/02/13,13:08:55,0
1832,113.3,36.3,806.2,2295,4005.2360,10932.5200,1456.9,16/02/13,13:09:05,0
1833,112.0,36.3,806.3,2292,4005.2620,10932.6800,1452.0,16/02/13,13:09:15,0
1834,106.8,36.3,806.3,2304,4005.2840,10932.8600,1449.4,16/02/13,13:09:25,0
1835,101.3,36.3,806.7,2289,4005.3020,10933.0300,1453.3,16/02/13,13:09:35,0
1836,96.4,36.3,806.7,2292,4005.3300,10933.1800,1456.6,16/02/13,13:09:45,0
1837,87.0,36.3,806.3,2286,4005.3570,10933.3500,1450.0,16/02/13,13:09:55,0
1838,82.3,36.3,806.3,2294,4005.3840,10933.5200,1448.1,16/02/13,13:10:05,0
1839,86.3,36.3,805.7,2281,4005.4140,10933.7000,1447.6,16/02/13,13:10:15,0
1840,89.1,36.3,805.7,2293,4005.4360,10933.8700,1446.0,16/02/13,13:10:25,0
1841,87.8,36.3,806.2,2288,4005.4140,10934.0400,1447.4,16/02/13,13:10:35,0
1842,87.5,36.3,806.2,2293,4005.3730,10934.2200,1445.9,16/02/13,13:10:45,0
1843,86.4,36.3,807.7,2282,4005.3300,10934.3900,1444.0,16/02/13,13:10:55,0
1844,87.3,36.3,807.7,2282,4005.2800,10934.5500,1443.0,16/02/13,13:11:05,0
1845,97.8,36.3,807.5,2281,4005.2240,10934.7100,1444.4,16/02/13,13:11:15,0
1846,102.3,36.3,807.5,2283,4005.1880,10934.8800,1446.6,16/02/13,13:11:25,0
1847,100.6,36.4,807.9,2277,4005.1800,10935.0400,1442.9,16/02/13,13:11:35,0
1848,101.6,36.4,807.9,2284,4005.1290,10935.1900,1441.4,16/02/13,13:11:45,0
1849,102.9,36.4,808.5,2287,4005.0850,10935.3400,1438.7,16/02/13,13:11:55,0
1850,106.6,36.4,808.5,2283,4005.1010,10935.5100,1433.8,16/02/13,13:12:05,0
1851,110.2,36.4,808.5,2276,4005.1190,10935.6700,1432.7,16/02/13,13:12:15,0
1852,111.1,36.4,808.5,2294,4005.1320,10935.8200,1430.9,16/02/13,13:12:25,0
1853,111.9,36.4,810.0,2287,4005.0720,10935.9200,1424.8,16/02/13,13:12:35,0
1854,114.3,36.4,810.0,2292,4005.0740,10936.0300,1423.2,16/02/13,13:12:45,0
1855,115.5,36.4,809.9,2297,4005.0640,10936.1600,1431.3,16/02/13,13:12:55,0
1856,115.6,36.4,809.9,2291,4005.0380,10936.3000,1432.0,16/02/13,13:13:05,0
1857,117.7,36.4,809.4,2288,4005.0040,10936.4400,1431.8,16/02/13,13:13:15,0
1858,117.9,36.4,809.4,2289,4004.9650,10936.5900,1431.5,16/02/13,13:13:25,0
1859,116.5,36.4,809.5,2290,4004.9280,10936.7500,1429.2,16/02/13,13:13:35,0
1860,118.4,36.4,809.5,2285,4004.8920,10936.9000,1431.0,16/02/13,13:13:45,0
1861,119.8,36.4,809.4,2287,4004.8800,10937.0600,1427.9,16/02/13,13:13:55,0
1862,118.8,36.4,809.4,2295,4004.8940,10937.2200,1427.6,16/02/13,13:14:05,0
1863,118.3,36.4,809.0,2287,4004.8750,10937.3800,1428.9,16/02/13,13:14:15,0
1864,119.2,36.4,809.0,2301,4004.8450,10937.5400,1427.7,16/02/13,13:14:25,0
1865,118.6,36.4,809.5,2289,4004.7990,10937.6700,1427.7,16/02/13,13:14:35,0
1866,116.8,36.4,809.5,2296,4004.7740,10937.8200,1422.4,16/02/13,13:14:45,0
1867,115.1,36.4,809.7,2283,4004.7830,10937.9900,1419.8,16/02/13,13:14:55,0
1868,115.9,36.4,809.7,2286,4004.7850,10938.1400,1417.6,16/02/13,13:15:05,0
1869,118.6,36.5,809.9,2285,4004.7950,10938.3200,1416.9,16/02/13,13:15:15,0
1870,119.0,36.5,809.9,2290,4004.8150,10938.5000,1417.3,16/02/13,13:15:25,0
1871,119.2,36.5,809.7,2285,4004.8340,10938.6700,1417.3,16/02/13,13:15:35,0
1872,119.0,36.5,809.7,2287,4004.8470,10938.8300,1415.8,16/02/13,13:15:45,0
1873,118.7,36.5,810.2,2282,4004.8590,10938.9900,1416.0,16/02/13,13:15:55,0
1874,119.7,36.5,810.2,2291,4004.8710,10939.1400,1415.5,16/02/13,13:16:05,0
1875,119.2,36.5,810.5,2278,4004.8880,10939.3000,1415.1,16/02/13,13:16:15,0
1876,118.3,36.5,810.5,2294,4004.9250,10939.4600,1415.4,16/02/13,13:16:25,0
1877,119.1,36.5,810.3,2290,4004.9620,10939.6100,1417.3,16/02/13,13:16:35,0
1878,118.7,36.5,810.3,2284,4004.9920,10939.7700,1417.9,16/02/13,13:16:45,0
1879,116.1,36.5,810.7,2286,4005.0040,10939.9300,1419.5,16/02/13,13:16:55,0
1880,116.5,36.5,810.7,2296,4005.0040,10940.0600,1419.4,16/02/13,13:17:05,0
1881,115.8,36.5,811.1,2267,4005.0150,10940.2000,1416.7,16/02/13,13:17:15,0
1882,113.0,36.5,811.1,2281,4005.0390,10940.3500,1415.6,16/02/13,13:17:25,0
1883,112.5,36.5,811.1,2292,4005.0580,10940.4700,1415.9,16/02/13,13:17:35,0
1884,109.3,36.5,811.1,2320,4005.0590,10940.5400,1418.6,16/02/13,13:17:45,0
1885,105.1,36.5,811.0,2291,4005.1120,10940.5600,1419.3,16/02/13,13:17:55,0
1886,108.3,36.5,811.0,2285,4005.2160,10940.5800,1418.8,16/02/13,13:18:05,0
1887,112.9,36.5,809.3,2278,4005.3360,10940.6200,1419.4,16/02/13,13:18:15,0
1888,114.5,36.5,809.3,2278,4005.4640,10940.6800,1421.5,16/02/13,13:18:25,0
1889,105.4,36.6,808.3,2269,4005.5900,10940.7400,1422.9,16/02/13,13:18:35,0
1890,104.9,36.6,808.3,2268,4005.7260,10940.7900,1423.9,16/02/13,13:18:45,0
1891,113.7,36.6,808.3,2278,4005.8560,10940.7500,1429.3,16/02/13,13:18:55,0
1892,110.8,36.6,808.3,2286,4005.9520,10940.6400,1429.7,16/02/13,13:19:05,0
1893,111.3,36.6,809.6,2275,4006.0510,10940.5000,1423.5,16/02/13,13:19:15,0
1894,112.8,36.6,809.6,2277,4006.1580,10940.3900,1424.7,16/02/13,13:19:25,0
1895,113.2,36.6,808.0,2266,4006.2940,10940.3300,1426.3,16/02/13,13:19:35,0
1896,115.4,36.6,808.0,2274,4006.4400,10940.2600,1426.7,16/02/13,13:19:45,0
1897,115.4,36.6,808.0,2274,4006.5850,10940.2000,1426.7,16/02/13,13:19:55,0
1898,113.5,36.6,808.0,2275,4006.7200,10940.1400,1429.0,16/02/13,13:20:05,0
1899,113.5,36.6,807.7,2271,4006.8640,10940.0800,1428.2,16/02/13,13:20:15,0
1900,112.3,36.6,807.7,2279,4007.0040,10940.0200,1429.4,16/02/13,13:20:25,0
1901,112.1,36.7,807.9,2269,4007.1380,10939.9700,1429.1,16/02/13,13:20:35,0
1902,114.8,36.7,807.9,2283,4007.2800,10939.9100,1430.1,16/02/13,13:20:45,0
1903,114.3,36.7,807.7,2270,4007.4200,10939.8500,1432.7,16/02/13,13:20:55,0
1904,112.9,36.7,807.7,2277,4007.5510,10939.8300,1435.1,16/02/13,13:21:05,0
1905,113.7,36.7,808.7,2274,4007.6680,10939.8200,1436.3,16/02/13,13:21:15,0
1906,116.3,36.7,808.7,2300,4007.7390,10939.8200,1435.6,16/02/13,13:21:25,0
1907,116.2,36.7,810.4,2304,4007.7460,10939.8200,1435.8,16/02/13,13:21:35,0
1908,112.2,36.7,810.4,2285,4007.7460,10939.8200,1435.8,16/02/13,13:21:45,0
1909,109.9,36.7,810.9,2318,4007.7460,10939.8200,1435.7,16/02/13,13:21:55,0
1910,108.4,36.7,810.9,2297,4007.7460,10939.8200,1435.7,16/02/13,13:22:05,0
1911,108.0,36.8,811.3,2299,4007.7460,10939.8200,1435.7,16/02/13,13:22:15,0
1912,109.5,36.8,811.3,2300,4007.7460,10939.8200,1435.7,16/02/13,13:22:25,0
1913,112.1,36.8,809.3,2303,4007.7820,10939.8200,1435.3,16/02/13,13:22:35,0
1914,116.5,36.8,809.3,2297,4007.8860,10939.8300,1434.8,16/02/13,13:22:45,0
1915,118.6,36.8,807.5,2280,4008.0140,10939.8300,1434.7,16/02/13,13:22:55,0
1916,116.7,36.8,807.5,2293,4008.1420,10939.8300,1434.0,16/02/13,13:23:05,0
1917,113.7,36.8,807.7,2283,4008.2800,10939.8400,1433.9,16/02/13,13:23:15,0
1918,112.5,36.8,807.7,2285,4008.4210,10939.8400,1438.9,16/02/13,13:23:25,0
1919,110.9,36.8,806.5,2264,4008.5610,10939.8400,1440.8,16/02/13,13:23:35,0
1920,110.6,36.8,806.5,2289,4008.7080,10939.8400,1442.8,16/02/13,13:23:45,0
1921,110.3,36.8,805.9,2282,4008.8530,10939.8400,1445.5,16/02/13,13:23:55,0
1922,110.3,36.8,805.9,2279,4008.9910,10939.8500,1442.7,16/02/13,13:24:05,0
1923,113.2,36.8,806.1,2275,4009.1330,10939.8500,1449.5,16/02/13,13:24:15,0
1924,115.1,36.8,806.1,2284,4009.2710,10939.8500,1460.3,16/02/13,13:24:25,0
1925,113.6,36.9,804.1,2279,4009.4070,10939.8500,1463.0,16/02/13,13:24:35,0
1926,112.8,36.9,804.1,2279,4009.5530,10939.8600,1459.3,16/02/13,13:24:45,0
1927,113.3,36.9,804.2,2283,4009.6970,10939.8600,1460.5,16/02/13,13:24:55,0
1928,110.5,36.9,804.2,2284,4009.8340,10939.8600,1463.4,16/02/13,13:25:05,0
1929,108.8,36.9,804.0,2275,4009.9810,10939.8600,1465.8,16/02/13,13:25:15,0
1930,110.8,36.9,804.0,2278,4010.1260,10939.8600,1464.4,16/02/13,13:25:25,0
1931,111.4,36.9,804.3,2273,4010.2630,10939.8700,1463.2,16/02/13,13:25:35,0
1932,110.5,36.9,804.3,2282,4010.4080,10939.8700,1465.8,16/02/13,13:25:45,0
1933,111.7,36.9,803.4,2269,4010.5540,10939.8700,1466.7,16/02/13,13:25:55,0
1934,113.2,36.9,803.4,2289,4010.6820,10939.8700,1462.4,16/02/13,13:26:05,0
1935,112.9,36.9,805.2,2277,4010.8080,10939.8700,1463.7,16/02/13,13:26:15,0
1936,114.8,36.9,805.2,2286,4010.9340,10939.8800,1465.6,16/02/13,13:26:25,0
1937,115.3,36.9,804.6,2276,4011.0630,10939.8700,1465.7,16/02/13,13:26:35,0
1938,115.0,36.9,804.6,2267,4011.2040,10939.8800,1465.4,16/02/13,13:26:45,0
1939,115.0,37.0,804.2,2264,4011.3470,10939.8800,1466.2,16/02/13,13:26:55,0
1940,116.6,37.0,804.2,2282,4011.4860,10939.8800,1465.6,16/02/13,13:27:05,0
1941,116.4,37.0,803.8,2266,4011.6370,10939.8800,1465.6,16/02/13,13:27:15,0
1942,114.4,37.0,803.8,2269,4011.7880,10939.8800,1465.5,16/02/13,13:27:25,0
1943,114.5,37.0,803.8,2260,4011.9280,10939.8900,1465.4,16/02/13,13:27:35,0
1944,115.6,37.0,803.8,2274,4012.0750,10939.8900,1465.3,16/02/13,13:27:45,0
1945,115.8,37.0,804.6,2267,4012.2080,10939.8900,1468.4,16/02/13,13:27:55,0
1946,113.7,37.0,804.6,2289,4012.3280,10939.9100,1471.8,16/02/13,13:28:05,0
1947,114.3,37.0,803.2,2274,4012.4590,10939.9500,1476.0,16/02/13,13:28:15,0
1948,116.3,37.0,803.2,2282,4012.5780,10940.0400,1478.5,16/02/13,13:28:25,0
1949,116.6,37.1,802.7,2281,4012.6700,10940.1400,1481.0,16/02/13,13:28:35,0
1950,115.5,37.1,802.7,2282,4012.7520,10940.2700,1485.9,16/02/13,13:28:45,0
1951,115.6,37.1,801.5,2278,4012.8360,10940.4100,1489.8,16/02/13,13:28:55,0
1952,115.3,37.1,801.5,2288,4012.9170,10940.5400,1495.0,16/02/13,13:29:05,0
1953,116.2,37.1,800.6,2283,4013.0000,10940.6800,1499.7,16/02/13,13:29:15,0
1954,116.4,37.1,800.6,2288,4013.0800,10940.8100,1500.6,16/02/13,13:29:25,0
1955,115.0,37.1,800.9,2286,4013.1470,10940.9300,1503.4,16/02/13,13:29:35,0
1956,114.2,37.1,800.9,2299,4013.1940,10941.0000,1504.2,16/02/13,13:29:45,0
1957,113.8,37.1,800.8,2284,4013.2520,10941.1000,1504.2,16/02/13,13:29:55,0
1958,113.3,37.1,800.8,2290,4013.3190,10941.2100,1504.8,16/02/13,13:30:05,0
1959,113.7,37.2,800.5,2284,4013.3950,10941.3400,1504.9,16/02/13,13:30:15,0
1960,116.3,37.2,800.5,2297,4013.4660,10941.4800,1505.1,16/02/13,13:30:25,0
1961,116.5,37.2,800.3,2288,4013.5020,10941.6300,1502.3,16/02/13,13:30:35,0
1962,115.7,37.2,800.3,2290,4013.5110,10941.8000,1498.8,16/02/13,13:30:45,0
1963,113.9,37.2,801.4,2289,4013.5090,10941.9700,1495.4,16/02/13,13:30:55,0
1964,114.3,37.2,801.4,2300,4013.5080,10942.1400,1492.5,16/02/13,13:31:05,0
1965,117.5,37.2,802.5,2293,4013.5070,10942.3100,1491.3,16/02/13,13:31:15,0
1966,118.0,37.2,802.5,2288,4013.5070,10942.5000,1487.0,16/02/13,13:31:25,0
1967,116.7,37.2,802.3,2283,4013.5070,10942.6700,1485.7,16/02/13,13:31:35,0
1968,115.9,37.2,802.3,2295,4013.5060,10942.8700,1483.8,16/02/13,13:31:45,0
1969,115.0,37.2,802.7,2284,4013.5060,10943.0500,1484.1,16/02/13,13:31:55,0
1970,112.9,37.2,802.7,2292,4013.5060,10943.2200,1484.3,16/02/13,13:32:05,0
1971,112.6,37.3,802.6,2288,4013.5040,10943.4000,1484.5,16/02/13,13:32:15,0
1972,114.6,37.3,802.6,2302,4013.5030,10943.5800,1484.7,16/02/13,13:32:25,0
1973,114.1,37.3,802.6,2278,4013.5010,10943.7600,1486.1,16/02/13,13:32:35,0
1974,113.2,37.3,802.6,2287,4013.5000,10943.9400,1482.6,16/02/13,13:32:45,0
1975,112.7,37.3,802.6,2272,4013.4970,10944.1300,1483.2,16/02/13,13:32:55,0
1976,110.2,37.3,802.6,2294,4013.5080,10944.3000,1483.3,16/02/13,13:33:05,0
1977,109.0,37.3,802.4,2276,4013.5650,10944.4700,1478.4,16/02/13,13:33:15,0
1978,110.9,37.3,802.4,2284,4013.6260,10944.6600,1471.9,16/02/13,13:33:25,0
1979,113.0,37.4,803.2,2275,4013.6850,10944.8300,1469.5,16/02/13,13:33:35,0
1980,112.7,37.4,803.2,2283,4013.7410,10945.0200,1469.2,16/02/13,13:33:45,0
1981,108.4,37.4,803.3,2266,4013.7620,10945.2100,1470.0,16/02/13,13:33:55,0
1982,102.9,37.4,803.3,2283,4013.7600,10945.3900,1467.9,16/02/13,13:34:05,0
1983,105.7,37.4,803.9,2274,4013.7580,10945.5900,1466.4,16/02/13,13:34:15,0
1984,109.0,37.4,803.9,2281,4013.7580,10945.7800,1464.5,16/02/13,13:34:25,0
1985,108.5,37.4,804.0,2282,4013.7600,10945.9700,1466.2,16/02/13,13:34:35,0
1986,109.0,37.4,804.0,2276,4013.7600,10946.1700,1468.7,16/02/13,13:34:45,0
1987,109.3,37.4,803.8,2276,4013.7610,10946.3600,1467.7,16/02/13,13:34:55,0
1988,110.3,37.4,803.8,2271,4013.7660,10946.5400,1467.1,16/02/13,13:35:05,0
1989,106.4,37.5,804.0,2268,4013.7680,10946.7300,1465.7,16/02/13,13:35:15,0
1990,103.7,37.5,804.0,2273,4013.7680,10946.9200,1466.0,16/02/13,13:35:25,0
1991,101.5,37.5,805.4,2282,4013.7780,10947.0800,1465.0,16/02/13,13:35:35,0
1992,100.8,37.5,805.4,2291,4013.8160,10947.2400,1467.0,16/02/13,13:35:45,0
1993,106.6,37.5,804.8,2284,4013.8660,10947.3900,1467.5,16/02/13,13:35:55,0
1994,107.9,37.5,804.8,2288,4013.9250,10947.5300,1465.9,16/02/13,13:36:05,0
1995,107.1,37.5,805.2,2289,4013.9710,10947.6600,1465.1,16/02/13,13:36:15,0
1996,106.4,37.5,805.2,2280,4013.9740,10947.8400,1461.8,16/02/13,13:36:25,0
1997,106.4,37.6,804.5,2280,4013.9730,10948.0000,1461.4,16/02/13,13:36:35,0
1998,104.8,37.6,804.5,2288,4013.9740,10948.1600,1462.2,16/02/13,13:36:45,0
1999,95.8,37.6,804.8,2279,4013.9760,10948.3200,1463.7,16/02/13,13:36:55,0
2000,95.6,37.6,804.8,2296,4013.9740,10948.4700,1466.4,16/02/13,13:37:05,0
2001,103.5,37.6,804.3,2281,4013.9760,10948.6500,1466.4,16/02/13,13:37:15,0
2002,104.6,37.6,804.3,2281,4013.9760,10948.8200,1467.0,16/02/13,13:37:25,0
2003,101.9,37.6,803.9,2289,4013.9760,10948.9900,1466.9,16/02/13,13:37:35,0
2004,102.5,37.6,803.9,2287,4013.9780,10949.1600,1465.3,16/02/13,13:37:45,0
2005,105.8,37.7,803.3,2280,4013.9780,10949.3400,1465.4,16/02/13,13:37:55,0
2006,106.1,37.7,803.3,2285,4013.9790,10949.5100,1466.5,16/02/13,13:38:05,0
2007,106.4,37.7,803.0,2289,4013.9790,10949.6800,1470.0,16/02/13,13:38:15,0
2008,106.8,37.7,803.0,2287,4013.9780,10949.8500,1471.7,16/02/13,13:38:25,0
2009,108.8,37.7,802.6,2275,4013.9790,10950.0200,1473.2,16/02/13,13:38:35,0
2010,110.5,37.7,802.6,2289,4013.9800,10950.2000,1473.6,16/02/13,13:38:45,0
2011,110.5,37.7,802.8,2269,4013.9790,10950.3800,1476.4,16/02/13,13:38:55,0
2012,113.0,37.7,802.8,2273,4013.9780,10950.5500,1477.3,16/02/13,13:39:05,0
2013,113.4,37.8,802.2,2273,4013.9790,10950.7400,1476.4,16/02/13,13:39:15,0
2014,112.5,37.8,802.2,2280,4013.9800,10950.9300,1474.8,16/02/13,13:39:25,0
2015,113.3,37.8,802.4,2272,4013.9820,10951.1100,1476.3,16/02/13,13:39:35,0
2016,113.1,37.8,802.4,2282,4013.9820,10951.2900,1476.7,16/02/13,13:39:45,0
2017,113.5,37.8,803.4,2286,4013.9820,10951.4600,1479.5,16/02/13,13:39:55,0
2018,113.5,37.8,803.4,2297,4013.9920,10951.5400,1484.9,16/02/13,13:40:05,0
2019,114.1,37.8,803.2,2292,4013.9320,10951.5600,1484.7,16/02/13,13:40:15,0
2020,115.2,37.8,803.2,2289,4013.8320,10951.5600,1487.0,16/02/13,13:40:25,0
2021,115.5,37.8,803.5,2283,4013.7410,10951.5700,1487.8,16/02/13,13:40:35,0
2022,116.2,37.8,803.5,2286,4013.6430,10951.5700,1487.5,16/02/13,13:40:45,0
2023,115.8,37.9,802.9,2282,4013.5390,10951.5700,1486.7,16/02/13,13:40:55,0
2024,116.3,37.9,802.9,2282,4013.4430,10951.5700,1485.2,16/02/13,13:41:05,0
2025,116.7,37.9,803.5,2276,4013.3340,10951.5700,1479.5,16/02/13,13:41:15,0
2026,116.2,37.9,803.5,2289,4013.2170,10951.5700,1479.3,16/02/13,13:41:25,0
2027,117.2,37.9,803.2,2285,4013.1060,10951.5600,1478.3,16/02/13,13:41:35,0
2028,118.1,37.9,803.2,2290,4012.9820,10951.5600,1477.4,16/02/13,13:41:45,0
2029,118.1,37.9,803.0,2282,4012.8570,10951.5600,1476.4,16/02/13,13:41:55,0
2030,116.7,37.9,803.0,2282,4012.7380,10951.5600,1476.3,16/02/13,13:42:05,0
2031,117.6,38.0,803.4,2277,4012.6150,10951.5700,1477.6,16/02/13,13:42:15,0
2032,121.3,38.0,803.4,2302,4012.5160,10951.5400,1476.1,16/02/13,13:42:25,0
2033,121.6,38.0,804.0,2287,4012.4180,10951.5400,1478.7,16/02/13,13:42:35,0
2034,120.2,38.0,804.0,2293,4012.3080,10951.5500,1483.2,16/02/13,13:42:45,0
2035,116.2,38.0,802.9,2281,4012.2100,10951.5700,1487.8,16/02/13,13:42:55,0
2036,112.4,38.0,802.9,2283,4012.1170,10951.5800,1492.6,16/02/13,13:43:05,0
2037,112.4,38.1,802.9,2299,4012.0260,10951.5800,1496.6,16/02/13,13:43:15,0
2038,120.0,38.1,802.9,2283,4012.0150,10951.6600,1492.7,16/02/13,13:43:25,0
2039,127.6,38.1,802.3,2290,4012.0150,10951.7900,1490.2,16/02/13,13:43:35,0
2040,127.4,38.1,802.3,2287,4012.0120,10951.9200,1490.2,16/02/13,13:43:45,0
2041,127.5,38.1,802.4,2273,4012.0120,10952.0500,1492.5,16/02/13,13:43:55,0
2042,126.5,38.1,802.4,2288,4012.0150,10952.1600,1490.1,16/02/13,13:44:05,0
2043,123.5,38.1,802.2,2292,4012.0140,10952.2900,1492.4,16/02/13,13:44:15,0
2044,122.0,38.1,802.2,2288,4012.0130,10952.4100,1492.6,16/02/13,13:44:25,0
2045,122.4,38.2,802.4,2288,4012.0160,10952.5300,1490.7,16/02/13,13:44:35,0
2046,122.1,38.2,802.4,2290,4012.0160,10952.6600,1489.6,16/02/13,13:44:45,0
2047,119.8,38.2,803.3,2297,4012.0060,10952.7200,1490.9,16/02/13,13:44:55,0
2048,109.5,38.2,803.3,2285,4011.9340,10952.7200,1491.8,16/02/13,13:45:05,0
2049,101.8,38.2,802.7,2271,4011.8420,10952.7200,1492.5,16/02/13,13:45:15,0
2050,103.7,38.2,802.7,2299,4011.7940,10952.7700,1494.2,16/02/13,13:45:25,0
2051,109.7,38.2,801.5,2281,4011.7960,10952.8800,1494.6,16/02/13,13:45:35,0
2052,112.3,38.2,801.5,2302,4011.7940,10953.0000,1496.8,16/02/13,13:45:45,0
2053,108.6,38.2,801.7,2287,4011.7960,10953.1300,1495.2,16/02/13,13:45:55,0
2054,107.2,38.2,801.7,2286,4011.7950,10953.2600,1492.8,16/02/13,13:46:05,0
2055,105.9,38.3,802.1,2284,4011.7960,10953.3900,1492.5,16/02/13,13:46:15,0
2056,106.9,38.3,802.1,2293,4011.7980,10953.5200,1488.6,16/02/13,13:46:25,0
2057,108.7,38.3,802.7,2282,4011.7990,10953.6500,1486.7,16/02/13,13:46:35,0
2058,107.0,38.3,802.7,2291,4011.7990,10953.7800,1488.7,16/02/13,13:46:45,0
2059,104.2,38.3,802.7,2281,4011.8000,10953.9200,1488.0,16/02/13,13:46:55,0
2060,98.0,38.3,802.7,2295,4011.8000,10954.0500,1488.6,16/02/13,13:47:05,0
2061,96.0,38.3,803.1,2283,4011.8010,10954.1700,1490.1,16/02/13,13:47:15,0
2062,97.2,38.3,803.1,2292,4011.7840,10954.2800,1491.1,16/02/13,13:47:25,0
2063,100.3,38.4,803.5,2293,4011.7770,10954.3800,1491.2,16/02/13,13:47:35,0
2064,104.9,38.4,803.5,2298,4011.7370,10954.4300,1493.1,16/02/13,13:47:45,0
2065,101.4,38.4,803.2,2292,4011.6750,10954.4200,1492.8,16/02/13,13:47:55,0
2066,101.7,38.4,803.2,2302,4011.6120,10954.4200,1491.0,16/02/13,13:48:05,0
2067,103.7,38.4,803.0,2290,4011.5750,10954.4500,1490.4,16/02/13,13:48:15,0
2068,104.4,38.4,803.0,2307,4011.5780,10954.5300,1491.8,16/02/13,13:48:25,0
2069,107.0,38.4,802.9,2302,4011.5790,10954.6100,1492.4,16/02/13,13:48:35,0
2070,104.2,38.4,802.9,2307,4011.5800,10954.6700,1493.8,16/02/13,13:48:45,0
2071,95.8,38.4,802.7,2305,4011.5360,10954.7000,1494.1,16/02/13,13:48:55,0
2072,96.9,38.4,802.7,2288,4011.4490,10954.6900,1493.2,16/02/13,13:49:05,0
2073,108.3,38.5,801.9,2282,4011.3430,10954.6900,1495.9,16/02/13,13:49:15,0
2074,111.4,38.5,801.9,2289,4011.2280,10954.6900,1495.5,16/02/13,13:49:25,0
2075,109.6,38.5,802.7,2277,4011.1510,10954.7100,1497.3,16/02/13,13:49:35,0
2076,110.8,38.5,802.7,2279,4011.1470,10954.8200,1498.2,16/02/13,13:49:45,0
2077,110.8,38.5,800.7,2282,4011.1480,10954.9700,1498.0,16/02/13,13:49:55,0
2078,109.7,38.5,800.7,2287,4011.1480,10955.1100,1498.1,16/02/13,13:50:05,0
2079,109.6,38.5,800.6,2278,4011.1480,10955.2600,1498.3,16/02/13,13:50:15,0
2080,110.0,38.5,800.6,2285,4011.1500,10955.4200,1499.4,16/02/13,13:50:25,0
2081,110.9,38.6,800.2,2280,4011.1500,10955.5700,1500.9,16/02/13,13:50:35,0
2082,110.6,38.6,800.2,2285,4011.1520,10955.7300,1500.0,16/02/13,13:50:45,0
2083,110.1,38.6,800.9,2279,4011.1520,10955.8800,1501.6,16/02/13,13:50:55,0
2084,111.4,38.6,800.9,2282,4011.1360,10956.0000,1503.2,16/02/13,13:51:05,0
2085,113.0,38.6,802.0,2301,4011.1280,10956.0900,1503.7,16/02/13,13:51:15,0
2086,111.6,38.6,802.0,2292,4011.0630,10956.1100,1504.9,16/02/13,13:51:25,0
2087,110.0,38.6,800.9,2285,4010.9660,10956.1200,1504.9,16/02/13,13:51:35,0
2088,111.4,38.6,800.9,2299,4010.9310,10956.1600,1505.0,16/02/13,13:51:45,0
2089,111.7,38.6,799.5,2277,4010.9320,10956.3000,1504.6,16/02/13,13:51:55,0
2090,111.5,38.6,799.5,2279,4010.9340,10956.4700,1505.3,16/02/13,13:52:05,0
2091,109.6,38.7,799.6,2272,4010.9340,10956.6300,1505.7,16/02/13,13:52:15,0
2092,108.9,38.7,799.6,2280,4010.9360,10956.8100,1506.7,16/02/13,13:52:25,0
2093,111.5,38.7,799.3,2264,4010.9360,10956.9700,1507.2,16/02/13,13:52:35,0
2094,114.1,38.7,799.3,2273,4010.9370,10957.1400,1507.3,16/02/13,13:52:45,0
2095,116.5,38.7,798.9,2270,4010.9380,10957.3100,1508.6,16/02/13,13:52:55,0
2096,114.7,38.7,798.9,2281,4010.9390,10957.4700,1509.3,16/02/13,13:53:05,0
2097,113.5,38.7,798.5,2280,4010.9400,10957.6500,1509.6,16/02/13,13:53:15,0
2098,115.5,38.7,798.5,2286,4010.9410,10957.8200,1510.4,16/02/13,13:53:25,0
2099,115.3,38.7,798.3,2279,4010.9420,10957.9800,1511.2,16/02/13,13:53:35,0
2100,115.7,38.7,798.3,2273,4010.9420,10958.1500,1511.8,16/02/13,13:53:45,0
2101,115.9,38.7,798.5,2280,4010.9430,10958.3200,1512.8,16/02/13,13:53:55,0
2102,114.0,38.7,798.5,2288,4010.9430,10958.4800,1514.4,16/02/13,13:54:05,0
2103,113.5,38.8,798.3,2283,4010.9440,10958.6500,1515.4,16/02/13,13:54:15,0
2104,112.5,38.8,798.3,2292,4010.9450,10958.8300,1516.7,16/02/13,13:54:25,0
2105,110.5,38.8,797.8,2276,4010.9450,10958.9900,1518.5,16/02/13,13:54:35,0
2106,107.4,38.8,797.8,2289,4010.9470,10959.1600,1518.4,16/02/13,13:54:45,0
2107,104.7,38.8,798.0,2275,4010.9470,10959.3300,1519.4,16/02/13,13:54:55,0
2108,105.0,38.8,798.0,2285,4010.9470,10959.4900,1521.0,16/02/13,13:55:05,0
2109,106.5,38.8,797.1,2267,4010.9470,10959.6700,1522.8,16/02/13,13:55:15,0
2110,106.7,38.8,797.1,2278,4010.9480,10959.8400,1522.9,16/02/13,13:55:25,0
2111,106.5,38.8,797.3,2270,4010.9480,11000.0200,1524.8,16/02/13,13:55:35,0
2112,105.1,38.8,797.3,2281,4010.9490,11000.2000,1525.6,16/02/13,13:55:45,0
2113,103.2,38.9,797.3,2272,4010.9500,11000.3700,1527.2,16/02/13,13:55:55,0
2114,103.3,38.9,797.3,2278,4010.9500,11000.5400,1527.3,16/02/13,13:56:05,0
2115,101.8,38.9,800.0,2290,4010.9530,11000.6300,1527.4,16/02/13,13:56:15,0
2116,101.1,38.9,800.0,2300,4011.0130,11000.6300,1526.0,16/02/13,13:56:25,0
2117,101.5,38.9,798.6,2286,4011.1050,11000.6300,1527.4,16/02/13,13:56:35,0
2118,101.1,38.9,798.6,2316,4011.1630,11000.6500,1528.7,16/02/13,13:56:45,0
2119,99.5,38.9,798.5,2290,4011.1610,11000.7500,1529.0,16/02/13,13:56:55,0
2120,100.9,38.9,798.5,2281,4011.1610,11000.8800,1530.5,16/02/13,13:57:05,0
2121,102.8,38.9,797.1,2271,4011.1600,11001.0400,1530.0,16/02/13,13:57:15,0
2122,101.9,38.9,797.1,2290,4011.1600,11001.2000,1529.9,16/02/13,13:57:25,0
2123,100.2,38.9,796.8,2276,4011.1580,11001.3700,1530.8,16/02/13,13:57:35,0
2124,98.3,38.9,796.8,2278,4011.1580,11001.5500,1532.1,16/02/13,13:57:45,0
2125,102.8,39.0,797.2,2265,4011.1580,11001.7200,1532.7,16/02/13,13:57:55,0
2126,108.4,39.0,797.2,2278,4011.1570,11001.8900,1533.1,16/02/13,13:58:05,0
2127,106.1,39.0,796.6,2275,4011.1550,11002.0600,1533.9,16/02/13,13:58:15,0
2128,102.6,39.0,796.6,2281,4011.1540,11002.2300,1534.2,16/02/13,13:58:25,0
2129,101.0,39.0,798.1,2286,4011.1710,11002.3200,1535.1,16/02/13,13:58:35,0
2130,99.2,39.0,798.1,2288,4011.2510,11002.3300,1534.7,16/02/13,13:58:45,0
2131,99.7,39.0,797.3,2271,4011.3620,11002.3300,1535.7,16/02/13,13:58:55,0
2132,101.9,39.0,797.3,2290,4011.4750,11002.3200,1536.5,16/02/13,13:59:05,0
2133,103.1,39.0,797.1,2293,4011.5750,11002.3200,1539.8,16/02/13,13:59:15,0
2134,104.8,39.0,797.1,2305,4011.6040,11002.4000,1539.8,16/02/13,13:59:25,0
2135,100.9,39.0,796.0,2281,4011.6040,11002.5500,1540.1,16/02/13,13:59:35,0
2136,94.5,39.0,796.0,2299,4011.6050,11002.7200,1540.1,16/02/13,13:59:45,0
2137,94.6,39.0,795.7,2291,4011.6060,11002.8800,1540.6,16/02/13,13:59:55,0
2138,94.3,39.0,795.7,2291,4011.6060,11003.0500,1540.4,16/02/13,14:00:05,0
2139,92.9,39.1,795.6,2288,4011.6040,11003.2200,1542.8,16/02/13,14:00:15,0
2140,95.0,39.1,795.6,2297,4011.6030,11003.3700,1544.2,16/02/13,14:00:25,0
2141,96.0,39.1,795.6,2287,4011.6020,11003.5100,1544.9,16/02/13,14:00:35,0
2142,96.2,39.1,795.6,2296,4011.6030,11003.6400,1545.0,16/02/13,14:00:45,0
2143,96.6,39.1,796.8,2301,4011.6030,11003.7400,1546.7,16/02/13,14:00:55,0
2144,96.4,39.1,796.8,2331,4011.6030,11003.7900,1546.8,16/02/13,14:01:05,0
2145,98.2,39.1,796.3,2294,4011.6030,11003.8700,1546.9,16/02/13,14:01:15,0
2146,99.2,39.1,796.3,2297,4011.6020,11003.9900,1548.0,16/02/13,14:01:25,0
2147,99.2,39.1,796.4,2294,4011.6000,11004.1000,1548.6,16/02/13,14:01:35,0
2148,100.1,39.1,796.4,2293,4011.6000,11004.2200,1547.9,16/02/13,14:01:45,0
2149,102.2,39.1,796.9,2278,4011.6000,11004.3000,1547.9,16/02/13,14:01:55,0
2150,102.4,39.1,796.9,2318,4011.6490,11004.3100,1547.1,16/02/13,14:02:05,0
2151,101.6,39.2,797.0,2279,4011.6780,11004.3100,1547.5,16/02/13,14:02:15,0
2152,99.1,39.2,797.0,2313,4011.6940,11004.3000,1548.6,16/02/13,14:02:25,0
2153,95.2,39.2,795.5,2287,4011.7610,11004.2200,1549.1,16/02/13,14:02:35,0
2154,95.5,39.2,795.5,2286,4011.8680,11004.1200,1547.9,16/02/13,14:02:45,0
2155,97.9,39.2,795.4,2283,4011.9840,11004.0600,1547.1,16/02/13,14:02:55,0
2156,101.1,39.2,795.4,2291,4012.1280,11004.0500,1544.1,16/02/13,14:03:05,0
2157,103.9,39.2,794.9,2283,4012.2780,11004.0500,1543.2,16/02/13,14:03:15,0
2158,105.5,39.2,794.9,2278,4012.4260,11004.0500,1543.6,16/02/13,14:03:25,0
2159,105.0,39.2,794.4,2274,4012.5800,11004.0500,1545.9,16/02/13,14:03:35,0
2160,100.0,39.2,794.4,2284,4012.7330,11004.0400,1551.3,16/02/13,14:03:45,0
2161,92.7,39.2,793.4,2280,4012.8770,11004.0400,1558.5,16/02/13,14:03:55,0
2162,89.4,39.2,793.4,2284,4013.0270,11004.0400,1573.8,16/02/13,14:04:05,0
2163,93.5,39.2,790.7,2274,4013.1800,11004.0400,1582.4,16/02/13,14:04:15,0
2164,98.7,39.2,790.7,2295,4013.3190,11004.0400,1583.6,16/02/13,14:04:25,0
2165,99.1,39.2,790.5,2278,4013.4670,11004.0400,1585.0,16/02/13,14:04:35,0
2166,96.8,39.2,790.5,2289,4013.6220,11004.0400,1589.0,16/02/13,14:04:45,0
2167,90.2,39.2,788.8,2285,4013.7680,11004.0400,1601.0,16/02/13,14:04:55,0
2168,84.4,39.2,788.8,2295,4013.9190,11004.0400,1615.8,16/02/13,14:05:05,0
2169,84.5,39.3,786.7,2282,4014.0620,11004.0400,1621.9,16/02/13,14:05:15,0
2170,86.1,39.3,786.7,2288,4014.1980,11004.0400,1621.3,16/02/13,14:05:25,0
2171,89.2,39.3,786.6,2284,4014.3450,11004.0400,1620.4,16/02/13,14:05:35,0
2172,90.1,39.3,786.6,2298,4014.4900,11004.0500,1616.9,16/02/13,14:05:45,0
2173,84.8,39.3,787.0,2288,4014.6210,11004.0400,1620.2,16/02/13,14:05:55,0
2174,77.4,39.3,787.0,2291,4014.7520,11004.0400,1622.1,16/02/13,14:06:05,0
2175,72.9,39.3,786.6,2291,4014.8860,11004.0400,1615.6,16/02/13,14:06:15,0
2176,75.6,39.3,786.6,2286,4015.0220,11004.0400,1602.5,16/02/13,14:06:25,0
2177,83.1,39.3,789.8,2300,4015.1630,11004.0200,1592.1,16/02/13,14:06:35,0
2178,84.8,39.3,789.8,2285,4015.2970,11003.9400,1587.4,16/02/13,14:06:45,0
2179,84.1,39.3,791.0,2269,4015.4000,11003.8100,1583.7,16/02/13,14:06:55,0
2180,85.0,39.3,791.0,2282,4015.4820,11003.6600,1576.1,16/02/13,14:07:05,0
2181,84.6,39.3,792.6,2282,4015.5590,11003.5000,1570.6,16/02/13,14:07:15,0
2182,86.6,39.3,792.6,2284,4015.6300,11003.3500,1568.9,16/02/13,14:07:25,0
2183,87.9,39.3,792.7,2273,4015.7050,11003.2000,1567.1,16/02/13,14:07:35,0
2184,88.4,39.3,792.7,2283,4015.7800,11003.0500,1565.1,16/02/13,14:07:45,0
2185,92.9,39.3,793.4,2279,4015.8460,11002.9200,1562.7,16/02/13,14:07:55,0
2186,95.7,39.3,793.4,2294,4015.9130,11002.7800,1561.5,16/02/13,14:08:05,0
2187,94.7,39.4,795.9,2273,4015.9550,11002.6900,1559.0,16/02/13,14:08:15,0
2188,93.9,39.4,795.9,2312,4015.9450,11002.6600,1558.1,16/02/13,14:08:25,0
2189,89.5,39.4,796.3,2288,4015.9450,11002.6000,1559.1,16/02/13,14:08:35,0
2190,84.0,39.4,796.3,2299,4015.9460,11002.5400,1559.5,16/02/13,14:08:45,0
2191,89.6,39.4,796.7,2290,4015.9460,11002.4800,1558.4,16/02/13,14:08:55,0
2192,97.5,39.4,796.7,2292,4015.9420,11002.4800,1555.9,16/02/13,14:09:05,0
2193,99.4,39.4,796.9,2299,4015.9320,11002.4800,1554.9,16/02/13,14:09:15,0
2194,98.8,39.4,796.9,2298,4015.9310,11002.4800,1554.5,16/02/13,14:09:25,0
2195,98.0,39.4,797.1,2288,4015.9310,11002.4800,1556.4,16/02/13,14:09:35,0
2196,98.0,39.4,797.1,2310,4015.9310,11002.4800,1556.1,16/02/13,14:09:45,0
2197,99.6,39.4,796.7,2299,4015.9330,11002.4800,1556.2,16/02/13,14:09:55,0
2198,99.9,39.4,796.7,2303,4015.9330,11002.4800,1556.2,16/02/13,14:10:05,0
2199,99.2,39.4,797.0,2279,4015.9330,11002.4800,1556.2,16/02/13,14:10:15,0
2200,99.8,39.4,797.0,2281,4015.9320,11002.4800,1556.8,16/02/13,14:10:25,0
2201,98.1,39.4,796.5,2304,4015.9310,11002.4800,1556.7,16/02/13,14:10:35,0
2202,98.9,39.4,796.5,2300,4015.9300,11002.4800,1557.9,16/02/13,14:10:45,0
2203,99.6,39.4,796.5,2293,4015.9300,11002.4800,1558.2,16/02/13,14:10:55,0
2204,98.4,39.4,796.5,2301,4015.9300,11002.4800,1558.2,16/02/13,14:11:05,0
2205,98.8,39.4,796.3,2307,4015.9300,11002.4800,1558.3,16/02/13,14:11:15,0
2206,98.4,39.4,796.3,2308,4015.9300,11002.4800,1558.3,16/02/13,14:11:25,0
2207,99.7,39.4,796.1,2298,4015.9300,11002.4800,1558.2,16/02/13,14:11:35,0
2208,100.8,39.4,796.1,2319,4015.9300,11002.4800,1558.2,16/02/13,14:11:45,0
2209,99.8,39.4,796.5,2293,4015.9300,11002.4900,1558.2,16/02/13,14:11:55,0
2210,99.5,39.4,796.5,2312,4015.9300,11002.4900,1558.2,16/02/13,14:12:05,0
2211,97.0,39.4,796.1,2302,4015.9300,11002.4900,1558.2,16/02/13,14:12:15,0
2212,96.0,39.4,796.1,2315,4015.9300,11002.4900,1558.2,16/02/13,14:12:25,0
2213,97.2,39.4,796.3,2307,4015.9300,11002.4900,1558.2,16/02/13,14:12:35,0
2214,95.9,39.4,796.3,2305,4015.9300,11002.4900,1558.2,16/02/13,14:12:45,0
2215,96.0,39.4,796.3,2301,4015.9300,11002.4800,1558.2,16/02/13,14:12:55,0
2216,95.9,39.4,796.3,2303,4015.9300,11002.4800,1558.1,16/02/13,14:13:05,0
2217,95.3,39.4,796.7,2308,4015.9300,11002.4900,1558.1,16/02/13,14:13:15,0
2218,94.7,39.4,796.7,2305,4015.9300,11002.4900,1558.1,16/02/13,14:13:25,0
2219,95.4,39.4,796.6,2285,4015.9300,11002.4900,1558.0,16/02/13,14:13:35,0
2220,97.6,39.4,796.6,2310,4015.9300,11002.4900,1558.0,16/02/13,14:13:45,0
2221,97.2,39.4,796.2,2298,4015.9300,11002.4900,1557.9,16/02/13,14:13:55,0
2222,96.5,39.4,796.2,2315,4015.9300,11002.4900,1557.8,16/02/13,14:14:05,0
2223,94.4,39.4,796.0,2288,4015.9300,11002.4900,1557.8,16/02/13,14:14:15,0
2224,91.6,39.4,796.0,2293,4015.9300,11002.4900,1557.8,16/02/13,14:14:25,0
2225,92.4,39.4,796.5,2296,4015.9300,11002.4900,1557.8,16/02/13,14:14:35,0
2226,96.7,39.4,796.5,2288,4015.9300,11002.4900,1557.7,16/02/13,14:14:45,0
2227,99.7,39.4,796.9,2293,4015.9300,11002.4900,1557.7,16/02/13,14:14:55,0
2228,100.2,39.4,796.9,2298,4015.9300,11002.4900,1557.7,16/02/13,14:15:05,0
2229,99.7,39.4,796.5,2284,4015.9300,11002.4800,1557.6,16/02/13,14:15:15,0
2230,98.3,39.4,796.5,2309,4015.9300,11002.4800,1557.5,16/02/13,14:15:25,0
2231,96.7,39.4,796.1,2282,4015.9300,11002.4800,1557.5,16/02/13,14:15:35,0
2232,97.8,39.4,796.1,2300,4015.9300,11002.4800,1557.5,16/02/13,14:15:45,0
2233,99.0,39.4,796.1,2301,4015.9300,11002.4800,1557.5,16/02/13,14:15:55,0
2234,98.9,39.4,796.1,2293,4015.9300,11002.4800,1557.5,16/02/13,14:16:05,0
2235,99.4,39.4,796.4,2311,4015.9300,11002.4800,1557.5,16/02/13,14:16:15,0
2236,98.5,39.4,796.4,2293,4015.9300,11002.4800,1557.5,16/02/13,14:16:25,0
2237,98.9,39.4,796.4,2306,4015.9300,11002.4800,1557.6,16/02/13,14:16:35,0
2238,99.0,39.4,796.4,2308,4015.9300,11002.4800,1557.6,16/02/13,14:16:45,0