2239,0.0,35.0,795.9,2250,4015.9300,11002.4800,1561.5,16/02/13,14:23:43,0
2240,0.0,35.0,795.9,2263,4015.9310,11002.4800,1559.0,16/02/13,14:23:53,0
2241,0.0,35.2,795.7,2270,4015.9320,11002.4800,1557.3,16/02/13,14:24:03,0
2242,95.3,35.2,795.7,2263,4015.9320,11002.4800,1557.5,16/02/13,14:24:13,0
2243,99.7,35.3,796.0,2251,4015.9320,11002.4800,1557.5,16/02/13,14:24:23,0
2244,101.5,35.3,796.0,2260,4015.9320,11002.4800,1557.4,16/02/13,14:24:33,0
2245,99.4,35.4,796.0,2267,4015.9320,11002.4800,1557.4,16/02/13,14:24:43,0
2246,98.0,35.4,796.0,2277,4015.9320,11002.4800,1557.9,16/02/13,14:24:53,0
2247,99.8,35.5,796.1,2253,4015.9320,11002.4800,1557.4,16/02/13,14:25:03,0
2248,100.8,35.5,796.1,2272,4015.9330,11002.4800,1557.0,16/02/13,14:25:13,0
2249,98.7,35.6,795.8,2254,4015.9290,11002.4900,1557.0,16/02/13,14:25:23,0
2250,97.9,35.6,795.8,2269,4015.9300,11002.4900,1556.5,16/02/13,14:25:33,0
2251,95.7,35.7,795.9,2256,4015.9300,11002.4900,1556.5,16/02/13,14:25:43,0
2252,96.3,35.7,795.9,2285,4015.9300,11002.4900,1556.5,16/02/13,14:25:53,0
2253,101.6,35.7,795.6,2273,4015.9300,11002.4900,1556.6,16/02/13,14:26:03,0
2254,100.9,35.7,795.6,2267,4015.9300,11002.4900,1556.5,16/02/13,14:26:13,0
2255,99.0,35.8,795.5,2280,4015.9300,11002.4900,1556.5,16/02/13,14:26:23,0
2256,99.5,35.8,795.5,2269,4015.9300,11002.4900,1556.5,16/02/13,14:26:33,0
2257,99.2,35.9,795.7,2267,4015.9300,11002.4900,1556.5,16/02/13,14:26:43,0
2258,98.9,35.9,795.7,2284,4015.9300,11002.4900,1556.4,16/02/13,14:26:53,0
2259,99.0,35.9,795.7,2266,4015.9300,11002.4900,1556.5,16/02/13,14:27:03,0
2260,96.9,35.9,795.7,2286,4015.9300,11002.4900,1556.5,16/02/13,14:27:13,0
2261,97.4,36.0,795.2,2283,4015.9300,11002.4900,1556.4,16/02/13,14:27:23,0
2262,98.0,36.0,795.2,2277,4015.9300,11002.4900,1556.4,16/02/13,14:27:33,0
2263,95.3,36.0,795.6,2280,4015.9300,11002.4900,1556.3,16/02/13,14:27:43,0
2264,95.6,36.0,795.6,2287,4015.9300,11002.4900,1556.3,16/02/13,14:27:53,0
2265,98.2,36.1,795.2,2286,4015.9300,11002.4900,1556.2,16/02/13,14:28:03,0
2266,99.4,36.1,795.2,2278,4015.9300,11002.4900,1556.2,16/02/13,14:28:13,0
2267,98.7,36.1,795.6,2278,4015.9300,11002.4800,1556.1,16/02/13,14:28:23,0
2268,97.7,36.1,795.6,2297,4015.9300,11002.4800,1556.1,16/02/13,14:28:33,0
2269,98.2,36.1,795.3,2277,4015.9300,11002.4800,1556.0,16/02/13,14:28:43,0
2270,98.6,36.1,795.3,2290,4015.9300,11002.4800,1556.0,16/02/13,14:28:53,0
2271,98.0,36.2,795.1,2291,4015.9300,11002.4800,1555.9,16/02/13,14:29:03,0
2272,97.3,36.2,795.1,2297,4015.9300,11002.4800,1555.9,16/02/13,14:29:13,0
2273,97.2,36.2,794.4,2287,4015.9300,11002.4800,1555.9,16/02/13,14:29:23,0
2274,97.4,36.2,794.4,2299,4015.9320,11002.4800,1553.9,16/02/13,14:29:33,0
2275,96.8,36.2,794.9,2305,4015.9330,11002.4800,1553.7,16/02/13,14:29:43,0
2276,98.4,36.2,794.9,2292,4015.9330,11002.4800,1554.0,16/02/13,14:29:53,0
2277,98.7,36.3,795.0,2288,4015.9330,11002.4800,1554.2,16/02/13,14:30:03,0
2278,98.3,36.3,795.0,2302,4015.9330,11002.4800,1554.3,16/02/13,14:30:13,0
2279,99.4,36.3,794.8,2297,4015.9330,11002.4800,1554.3,16/02/13,14:30:23,0
2280,97.2,36.3,794.8,2306,4015.9340,11002.4800,1554.3,16/02/13,14:30:33,0
2281,97.0,36.3,795.1,2285,4015.9340,11002.4800,1554.3,16/02/13,14:30:43,0
2282,99.0,36.3,795.1,2296,4015.9340,11002.4800,1554.3,16/02/13,14:30:53,0
2283,99.9,36.3,795.0,2295,4015.9340,11002.4800,1554.3,16/02/13,14:31:03,0
2284,99.7,36.3,795.0,2299,4015.9340,11002.4800,1554.2,16/02/13,14:31:13,0
2285,98.4,36.3,795.1,2289,4015.9340,11002.4800,1554.2,16/02/13,14:31:23,0
2286,98.5,36.3,795.1,2301,4015.9340,11002.4800,1554.2,16/02/13,14:31:33,0
2287,98.6,36.4,795.1,2282,4015.9340,11002.4800,1554.3,16/02/13,14:31:43,0
2288,98.1,36.4,795.1,2297,4015.9340,11002.4800,1554.3,16/02/13,14:31:53,0
2289,97.2,36.4,795.0,2286,4015.9340,11002.4800,1554.4,16/02/13,14:32:03,0
2290,96.7,36.4,795.0,2298,4015.9340,11002.4800,1554.3,16/02/13,14:32:13,0
2291,98.5,36.4,795.2,2276,4015.9340,11002.4800,1554.3,16/02/13,14:32:23,0
2292,96.8,36.4,795.2,2284,4015.9340,11002.4800,1554.4,16/02/13,14:32:33,0
2293,97.2,36.4,795.1,2290,4015.9340,11002.4800,1554.4,16/02/13,14:32:43,0
2294,99.6,36.4,795.1,2296,4015.9340,11002.4800,1554.4,16/02/13,14:32:53,0
2295,98.4,36.4,795.1,2287,4015.9340,11002.4800,1554.5,16/02/13,14:33:03,0
2296,98.6,36.4,795.1,2298,4015.9340,11002.4800,1554.6,16/02/13,14:33:13,0
2297,98.5,36.4,795.0,2288,4015.9340,11002.4800,1554.6,16/02/13,14:33:23,0
2298,95.5,36.4,795.0,2293,4015.9340,11002.4800,1554.7,16/02/13,14:33:33,0
2299,95.5,36.4,794.8,2292,4015.9340,11002.4800,1554.7,16/02/13,14:33:43,0
2300,96.8,36.4,794.8,2312,4015.9340,11002.4800,1554.7,16/02/13,14:33:53,0
2301,97.3,36.5,794.8,2292,4015.9340,11002.4800,1554.8,16/02/13,14:34:03,0
2302,99.3,36.5,794.8,2307,4015.9340,11002.4800,1554.4,16/02/13,14:34:13,0
2303,100.1,36.5,794.3,2306,4015.9440,11002.4800,1555.7,16/02/13,14:34:23,0
2304,100.6,36.5,794.3,2311,4015.9470,11002.4800,1555.4,16/02/13,14:34:33,0
2305,101.3,36.5,794.3,2306,4015.9470,11002.5000,1555.2,16/02/13,14:34:43,0
2306,102.2,36.5,794.3,2309,4015.9460,11002.5500,1555.4,16/02/13,14:34:53,0
2307,102.1,36.5,794.0,2303,4015.9460,11002.6100,1555.5,16/02/13,14:35:03,0
2308,101.5,36.5,794.0,2298,4015.9470,11002.6700,1555.8,16/02/13,14:35:13,0
2309,100.4,36.5,794.3,2300,4015.9580,11002.6900,1556.1,16/02/13,14:35:23,0
2310,100.6,36.5,794.3,2300,4015.9350,11002.7400,1558.4,16/02/13,14:35:33,0
2311,101.0,36.5,793.0,2283,4015.8910,11002.8300,1560.5,16/02/13,14:35:43,0
2312,98.5,36.5,793.0,2289,4015.8330,11002.9500,1561.5,16/02/13,14:35:53,0
2313,94.9,36.5,791.9,2277,4015.7690,11003.0800,1562.8,16/02/13,14:36:03,0
2314,93.3,36.5,791.9,2291,4015.7070,11003.2100,1564.7,16/02/13,14:36:13,0
2315,92.4,36.5,791.7,2290,4015.6390,11003.3500,1566.6,16/02/13,14:36:23,0
2316,92.0,36.5,791.7,2289,4015.5730,11003.4800,1568.8,16/02/13,14:36:33,0
2317,92.8,36.5,791.0,2274,4015.5110,11003.6100,1572.1,16/02/13,14:36:43,0
2318,89.3,36.5,791.0,2289,4015.4440,11003.7400,1578.4,16/02/13,14:36:53,0
2319,90.7,36.6,790.0,2303,4015.3720,11003.8600,1584.8,16/02/13,14:37:03,0
2320,94.4,36.6,790.0,2293,4015.2840,11003.9600,1589.2,16/02/13,14:37:13,0
2321,91.6,36.5,789.5,2291,4015.1740,11004.0200,1594.5,16/02/13,14:37:23,0
2322,91.5,36.5,789.5,2294,4015.0570,11004.0500,1604.3,16/02/13,14:37:33,0
2323,91.8,36.6,787.1,2289,4014.9410,11004.0500,1615.1,16/02/13,14:37:43,0
2324,89.6,36.6,787.1,2299,4014.8310,11004.0500,1622.8,16/02/13,14:37:53,0
2325,90.9,36.6,786.7,2295,4014.7190,11004.0500,1623.9,16/02/13,14:38:03,0
2326,90.3,36.6,786.7,2293,4014.6020,11004.0500,1620.4,16/02/13,14:38:13,0
2327,88.6,36.6,785.6,2292,4014.4720,11004.0500,1617.4,16/02/13,14:38:23,0
2328,91.4,36.6,785.6,2300,4014.3430,11004.0500,1620.5,16/02/13,14:38:33,0
2329,92.3,36.6,786.1,2293,4014.2200,11004.0500,1621.6,16/02/13,14:38:43,0
2330,87.3,36.6,786.1,2299,4014.0900,11004.0500,1621.4,16/02/13,14:38:53,0
2331,83.8,36.6,785.6,2300,4013.9640,11004.0500,1617.9,16/02/13,14:39:03,0
2332,90.2,36.6,785.6,2308,4013.8400,11004.0500,1608.3,16/02/13,14:39:13,0
2333,97.2,36.6,787.9,2287,4013.6970,11004.0500,1595.8,16/02/13,14:39:23,0
2334,96.3,36.6,787.9,2282,4013.5590,11004.0500,1587.0,16/02/13,14:39:33,0
2335,97.5,36.6,789.4,2301,4013.4330,11004.0500,1581.9,16/02/13,14:39:43,0
2336,102.8,36.6,789.4,2303,4013.3020,11004.0500,1580.0,16/02/13,14:39:53,0
2337,104.7,36.6,790.0,2302,4013.1750,11004.0400,1579.8,16/02/13,14:40:03,0
2338,105.8,36.6,790.0,2299,4013.0570,11004.0500,1574.4,16/02/13,14:40:13,0
2339,108.4,36.6,791.8,2297,4012.9330,11004.0500,1563.2,16/02/13,14:40:23,0
2340,106.8,36.6,791.8,2297,4012.8070,11004.0500,1554.5,16/02/13,14:40:33,0
2341,104.2,36.6,793.0,2294,4012.6900,11004.0500,1549.7,16/02/13,14:40:43,0
2342,107.5,36.6,793.0,2294,4012.5660,11004.0500,1544.6,16/02/13,14:40:53,0
2343,112.2,36.6,794.1,2283,4012.4400,11004.0500,1541.8,16/02/13,14:41:03,0
2344,109.5,36.6,794.1,2295,4012.3200,11004.0500,1541.2,16/02/13,14:41:13,0
2345,99.4,36.6,794.5,2282,4012.1950,11004.0500,1541.8,16/02/13,14:41:23,0
2346,84.6,36.6,794.5,2289,4012.0730,11004.0500,1541.9,16/02/13,14:41:33,0
2347,82.0,36.7,794.1,2294,4011.9600,11004.0700,1543.9,16/02/13,14:41:43,0
2348,88.4,36.7,794.1,2300,4011.8560,11004.1400,1545.5,16/02/13,14:41:53,0
2349,83.4,36.7,794.5,2293,4011.7600,11004.2200,1549.1,16/02/13,14:42:03,0
2350,85.6,36.7,794.5,2293,4011.6860,11004.3200,1551.0,16/02/13,14:42:13,0
2351,94.0,36.7,793.4,2286,4011.6210,11004.4500,1551.3,16/02/13,14:42:23,0
2352,95.2,36.7,793.4,2292,4011.5640,11004.6000,1551.1,16/02/13,14:42:33,0
2353,95.1,36.7,792.7,2291,4011.5070,11004.7600,1551.5,16/02/13,14:42:43,0
2354,94.1,36.7,792.7,2292,4011.4440,11004.9300,1553.2,16/02/13,14:42:53,0
2355,76.2,36.7,792.0,2291,4011.3810,11005.1000,1553.0,16/02/13,14:43:03,0
2356,76.3,36.7,792.0,2293,4011.3200,11005.2700,1555.0,16/02/13,14:43:13,0
2357,94.4,36.7,791.7,2282,4011.2560,11005.4400,1555.9,16/02/13,14:43:23,0
2358,92.2,36.7,791.7,2297,4011.1920,11005.6100,1556.9,16/02/13,14:43:33,0
2359,89.5,36.7,791.6,2293,4011.1360,11005.7800,1558.4,16/02/13,14:43:43,0
2360,91.3,36.7,791.6,2289,4011.0750,11005.9500,1560.6,16/02/13,14:43:53,0
2361,90.4,36.7,791.5,2286,4011.0160,11006.1300,1562.3,16/02/13,14:44:03,0
2362,91.2,36.7,791.5,2295,4010.9590,11006.2900,1563.0,16/02/13,14:44:13,0
2363,94.6,36.7,791.6,2289,4010.8960,11006.4800,1563.0,16/02/13,14:44:23,0
2364,94.6,36.7,791.6,2304,4010.8340,11006.6600,1566.5,16/02/13,14:44:33,0
2365,93.6,36.7,791.8,2301,4010.7840,11006.8000,1566.7,16/02/13,14:44:43,0
2366,91.0,36.7,791.8,2294,4010.7300,11006.9600,1565.1,16/02/13,14:44:53,0
2367,93.6,36.7,791.2,2290,4010.6720,11007.1300,1569.3,16/02/13,14:45:03,0
2368,97.2,36.7,791.2,2292,4010.6170,11007.2900,1572.7,16/02/13,14:45:13,0
2369,96.9,36.7,790.6,2289,4010.5580,11007.4600,1573.4,16/02/13,14:45:23,0
2370,98.1,36.7,790.6,2283,4010.4990,11007.6400,1572.7,16/02/13,14:45:33,0
2371,98.4,36.7,790.1,2281,4010.4430,11007.8000,1574.3,16/02/13,14:45:43,0
2372,96.1,36.7,790.1,2303,4010.3860,11007.9700,1573.9,16/02/13,14:45:53,0
2373,96.3,36.7,789.7,2294,4010.3290,11008.1400,1575.6,16/02/13,14:46:03,0
2374,97.6,36.7,789.7,2301,4010.2760,11008.2900,1576.2,16/02/13,14:46:13,0
2375,98.1,36.7,789.8,2286,4010.2160,11008.4700,1577.3,16/02/13,14:46:23,0
2376,94.9,36.7,789.8,2305,4010.1550,11008.6500,1580.9,16/02/13,14:46:33,0
2377,88.9,36.7,789.3,2285,4010.0930,11008.8100,1582.3,16/02/13,14:46:43,0
2378,87.5,36.7,789.3,2303,4010.0150,11008.9700,1582.4,16/02/13,14:46:53,0
2379,90.5,36.7,789.1,2295,4009.9380,11009.1300,1584.0,16/02/13,14:47:03,0
2380,89.5,36.7,789.1,2304,4009.8790,11009.2900,1585.0,16/02/13,14:47:13,0
2381,86.1,36.7,789.7,2305,4009.8220,11009.4500,1586.4,16/02/13,14:47:23,0
2382,88.1,36.7,789.7,2299,4009.7680,11009.6100,1589.0,16/02/13,14:47:33,0
2383,89.6,36.7,789.5,2293,4009.7190,11009.7600,1589.6,16/02/13,14:47:43,0
2384,89.0,36.7,789.5,2296,4009.6630,11009.9200,1592.0,16/02/13,14:47:53,0
2385,89.9,36.7,789.0,2286,4009.6040,11010.0900,1592.1,16/02/13,14:48:03,0
2386,92.4,36.7,789.0,2299,4009.5470,11010.2600,1591.7,16/02/13,14:48:13,0
2387,92.5,36.7,788.8,2292,4009.4950,11010.4400,1593.3,16/02/13,14:48:23,0
2388,90.9,36.7,788.8,2296,4009.4720,11010.6300,1597.0,16/02/13,14:48:33,0
2389,89.9,36.7,787.9,2295,4009.4540,11010.8200,1596.8,16/02/13,14:48:43,0
2390,86.0,36.7,787.9,2294,4009.4360,11011.0100,1596.4,16/02/13,14:48:53,0
2391,84.7,36.8,788.4,2294,4009.4170,11011.2000,1596.8,16/02/13,14:49:03,0
2392,86.7,36.8,788.4,2292,4009.3980,11011.3800,1598.9,16/02/13,14:49:13,0
2393,84.5,36.8,787.6,2286,4009.3800,11011.5700,1600.2,16/02/13,14:49:23,0
2394,83.4,36.8,787.6,2299,4009.3620,11011.7600,1601.3,16/02/13,14:49:33,0
2395,85.5,36.8,786.7,2288,4009.3420,11011.9400,1605.0,16/02/13,14:49:43,0
2396,87.0,36.8,786.7,2302,4009.3250,11012.1300,1604.9,16/02/13,14:49:53,0
2397,87.9,36.7,786.8,2301,4009.3050,11012.3300,1605.3,16/02/13,14:50:03,0
2398,85.8,36.7,786.8,2305,4009.2860,11012.5100,1606.7,16/02/13,14:50:13,0
2399,83.3,36.8,787.0,2306,4009.2690,11012.7100,1608.3,16/02/13,14:50:23,0
2400,84.0,36.8,787.0,2301,4009.2560,11012.9100,1610.5,16/02/13,14:50:33,0
2401,85.8,36.8,786.7,2286,4009.2440,11013.1000,1610.2,16/02/13,14:50:43,0
2402,86.6,36.8,786.7,2312,4009.2320,11013.3000,1610.2,16/02/13,14:50:53,0
2403,87.2,36.8,786.8,2294,4009.2190,11013.4900,1613.6,16/02/13,14:51:03,0
2404,82.6,36.8,786.8,2309,4009.2080,11013.6500,1617.4,16/02/13,14:51:13,0
2405,72.7,36.8,786.6,2305,4009.1980,11013.8200,1617.3,16/02/13,14:51:23,0
2406,66.7,36.8,786.6,2301,4009.1840,11013.9900,1617.6,16/02/13,14:51:33,0
2407,60.8,36.8,785.7,2305,4009.1720,11014.1600,1621.5,16/02/13,14:51:43,0
2408,60.4,36.8,785.7,2312,4009.1740,11014.3400,1625.0,16/02/13,14:51:53,0
2409,63.6,36.8,785.0,2303,4009.2050,11014.5100,1626.9,16/02/13,14:52:03,0
2410,64.8,36.8,785.0,2302,4009.2550,11014.7000,1628.9,16/02/13,14:52:13,0
2411,70.2,36.8,784.5,2303,4009.3050,11014.8800,1630.7,16/02/13,14:52:23,0
2412,72.3,36.8,784.5,2301,4009.3540,11015.0500,1632.4,16/02/13,14:52:33,0
2413,68.9,36.8,784.3,2290,4009.4050,11015.2400,1632.0,16/02/13,14:52:43,0
2414,71.7,36.8,784.3,2298,4009.4510,11015.4300,1632.3,16/02/13,14:52:53,0
2415,75.7,36.8,783.9,2292,4009.4880,11015.6100,1633.6,16/02/13,14:53:03,0
2416,76.8,36.8,783.9,2313,4009.5270,11015.8000,1633.5,16/02/13,14:53:13,0
2417,78.1,36.8,784.0,2294,4009.5700,11015.9900,1634.1,16/02/13,14:53:23,0
2418,77.9,36.8,784.0,2297,4009.6220,11016.1800,1634.4,16/02/13,14:53:33,0
2419,77.2,36.8,783.5,2288,4009.6730,11016.3600,1634.5,16/02/13,14:53:43,0
2420,77.3,36.8,783.5,2292,4009.7280,11016.5500,1634.9,16/02/13,14:53:53,0
2421,78.0,36.8,783.2,2278,4009.7820,11016.7500,1636.2,16/02/13,14:54:03,0
2422,74.7,36.8,783.2,2293,4009.8330,11016.9300,1639.1,16/02/13,14:54:13,0
2423,75.5,36.8,782.9,2283,4009.8870,11017.1200,1642.1,16/02/13,14:54:23,0
2424,79.8,36.8,782.9,2297,4009.9430,11017.3100,1645.4,16/02/13,14:54:33,0
2425,76.4,36.8,782.2,2295,4009.9930,11017.4900,1648.7,16/02/13,14:54:43,0
2426,74.6,36.8,782.2,2292,4010.0450,11017.6800,1650.9,16/02/13,14:54:53,0
2427,77.3,36.8,782.6,2298,4010.0940,11017.8500,1650.2,16/02/13,14:55:03,0
2428,76.9,36.8,782.6,2298,4010.1440,11018.0400,1649.1,16/02/13,14:55:13,0
2429,79.3,36.8,782.4,2282,4010.1700,11018.2500,1650.0,16/02/13,14:55:23,0
2430,80.0,36.8,782.4,2299,4010.1710,11018.4400,1652.8,16/02/13,14:55:33,0
2431,78.4,36.8,782.1,2296,4010.1510,11018.6300,1655.2,16/02/13,14:55:43,0
2432,77.7,36.8,782.1,2293,4010.1310,11018.8300,1656.2,16/02/13,14:55:53,0
2433,77.4,36.8,781.9,2296,4010.1490,11019.0200,1658.2,16/02/13,14:56:03,0
2434,76.0,36.8,781.9,2297,4010.1760,11019.1900,1659.9,16/02/13,14:56:13,0
2435,75.2,36.8,782.1,2298,4010.2050,11019.3800,1661.0,16/02/13,14:56:23,0
2436,72.0,36.8,782.1,2298,4010.2350,11019.5700,1661.5,16/02/13,14:56:33,0
2437,72.7,36.8,781.7,2296,4010.2630,11019.7500,1662.5,16/02/13,14:56:43,0
2438,72.4,36.8,781.7,2299,4010.2930,11019.9400,1665.8,16/02/13,14:56:53,0
2439,65.3,36.8,780.8,2296,4010.3170,11020.1300,1671.0,16/02/13,14:57:03,0
2440,66.6,36.8,780.8,2300,4010.3160,11020.3100,1676.1,16/02/13,14:57:13,0
2441,75.0,36.8,779.9,2300,4010.2920,11020.5000,1680.4,16/02/13,14:57:23,0
2442,76.3,36.8,779.9,2306,4010.2530,11020.6800,1685.6,16/02/13,14:57:33,0
2443,73.6,36.8,779.2,2302,4010.2140,11020.8600,1687.3,16/02/13,14:57:43,0
2444,77.4,36.8,779.2,2316,4010.1710,11021.0400,1688.0,16/02/13,14:57:53,0
2445,78.0,36.8,779.3,2303,4010.1330,11021.2100,1685.5,16/02/13,14:58:03,0
2446,75.7,36.8,779.3,2311,4010.0900,11021.4100,1682.1,16/02/13,14:58:13,0
2447,75.5,36.8,779.1,2291,4010.0460,11021.6100,1681.9,16/02/13,14:58:23,0
2448,76.1,36.8,779.1,2299,4010.0050,11021.8000,1682.9,16/02/13,14:58:33,0
2449,77.7,36.8,779.7,2296,4009.9530,11021.9900,1681.4,16/02/13,14:58:43,0
2450,71.5,36.8,779.7,2300,4009.8800,11022.1800,1681.4,16/02/13,14:58:53,0
2451,66.1,36.9,779.8,2309,4009.8090,11022.3500,1679.9,16/02/13,14:59:03,0
2452,69.8,36.9,779.8,2301,4009.7360,11022.5300,1677.5,16/02/13,14:59:13,0
2453,68.8,36.9,779.4,2297,4009.6630,11022.7100,1675.2,16/02/13,14:59:23,0
2454,65.2,36.9,779.4,2305,4009.6040,11022.8800,1671.1,16/02/13,14:59:33,0
2455,66.3,36.9,781.4,2301,4009.5930,11023.0500,1671.3,16/02/13,14:59:43,0
2456,69.1,36.9,781.4,2301,4009.6310,11023.2200,1671.5,16/02/13,14:59:53,0
2457,71.3,36.9,781.2,2307,4009.6820,11023.3600,1670.7,16/02/13,15:00:03,0
2458,74.0,36.9,781.2,2309,4009.7320,11023.5100,1670.6,16/02/13,15:00:13,0
2459,76.3,36.9,781.6,2302,4009.7800,11023.6500,1670.6,16/02/13,15:00:23,0
2460,75.2,36.9,781.6,2308,4009.8060,11023.7700,1671.4,16/02/13,15:00:33,0
2461,74.1,36.9,781.7,2303,4009.8080,11023.8900,1673.6,16/02/13,15:00:43,0
2462,73.7,36.9,781.7,2306,4009.8080,11023.9800,1674.8,16/02/13,15:00:53,0
2463,70.5,36.9,781.8,2306,4009.8070,11024.0400,1674.7,16/02/13,15:01:03,0
2464,69.1,36.9,781.8,2306,4009.8070,11024.1200,1674.4,16/02/13,15:01:13,0
2465,72.4,37.0,781.7,2303,4009.8080,11024.2000,1675.5,16/02/13,15:01:23,0
2466,73.5,37.0,781.7,2304,4009.8070,11024.3000,1678.4,16/02/13,15:01:33,0
2467,72.3,37.0,781.3,2300,4009.8070,11024.4000,1679.2,16/02/13,15:01:43,0
2468,72.8,37.0,781.3,2305,4009.8070,11024.5200,1679.5,16/02/13,15:01:53,0
2469,72.0,37.0,780.7,2306,4009.8070,11024.6100,1679.7,16/02/13,15:02:03,0
2470,71.1,37.0,780.7,2317,4009.8080,11024.6900,1680.8,16/02/13,15:02:13,0
2471,65.4,37.0,781.7,2313,4009.8180,11024.7000,1680.4,16/02/13,15:02:23,0
2472,61.4,37.0,781.7,2315,4009.8250,11024.7100,1680.2,16/02/13,15:02:33,0
2473,65.5,37.0,781.8,2309,4009.8420,11024.7100,1680.5,16/02/13,15:02:43,0
2474,69.3,37.0,781.8,2325,4009.8560,11024.7200,1679.7,16/02/13,15:02:53,0
2475,70.9,37.0,781.5,2322,4009.8480,11024.7300,1680.3,16/02/13,15:03:03,0
2476,70.0,37.0,781.5,2316,4009.8380,11024.7400,1679.7,16/02/13,15:03:13,0
2477,64.8,37.1,781.6,2308,4009.8380,11024.7400,1680.0,16/02/13,15:03:23,0
2478,62.6,37.1,781.6,2336,4009.8380,11024.7400,1679.9,16/02/13,15:03:33,0
2479,65.1,37.1,781.4,2323,4009.8380,11024.7400,1679.8,16/02/13,15:03:43,0
2480,65.2,37.1,781.4,2329,4009.8380,11024.7400,1679.8,16/02/13,15:03:53,0
2481,67.0,37.1,781.6,2317,4009.8380,11024.7400,1679.8,16/02/13,15:04:03,0
2482,69.4,37.1,781.6,2319,4009.8380,11024.7400,1679.8,16/02/13,15:04:13,0
2483,68.9,37.1,781.5,2312,4009.8380,11024.7400,1679.8,16/02/13,15:04:23,0
2484,68.7,37.1,781.5,2315,4009.8380,11024.7400,1679.8,16/02/13,15:04:33,0
2485,64.9,37.2,781.6,2317,4009.8380,11024.7400,1679.8,16/02/13,15:04:43,0
2486,59.2,37.2,781.6,2321,4009.8380,11024.7400,1679.8,16/02/13,15:04:53,0
2487,59.2,37.2,781.5,2307,4009.8380,11024.7400,1679.8,16/02/13,15:05:03,0
2488,59.7,37.2,781.5,2318,4009.8380,11024.7400,1679.8,16/02/13,15:05:13,0
2489,64.0,37.2,781.4,2323,4009.8380,11024.7400,1679.8,16/02/13,15:05:23,0
2490,66.3,37.2,781.4,2321,4009.8380,11024.7400,1679.8,16/02/13,15:05:33,0
2491,64.9,37.2,781.3,2307,4009.8380,11024.7400,1679.9,16/02/13,15:05:43,0
2492,66.8,37.2,781.3,2318,4009.8380,11024.7400,1679.9,16/02/13,15:05:53,0
2493,66.7,37.3,781.7,2312,4009.8380,11024.7400,1679.9,16/02/13,15:06:03,0
2494,66.3,37.3,781.7,2313,4009.8380,11024.7400,1679.9,16/02/13,15:06:13,0
2495,66.8,37.3,781.5,2316,4009.8380,11024.7400,1680.0,16/02/13,15:06:23,0
2496,67.1,37.3,781.5,2322,4009.8380,11024.7400,1680.0,16/02/13,15:06:33,0
2497,67.7,37.3,781.8,2302,4009.8380,11024.7400,1680.1,16/02/13,15:06:43,0
2498,69.1,37.3,781.8,2303,4009.8380,11024.7400,1680.1,16/02/13,15:06:53,0
2499,67.8,37.4,781.4,2305,4009.8380,11024.7400,1680.1,16/02/13,15:07:03,0
2500,68.2,37.4,781.4,2311,4009.8380,11024.7400,1680.1,16/02/13,15:07:13,0
2501,69.5,37.4,781.9,2289,4009.8380,11024.7400,1680.1,16/02/13,15:07:23,0
2502,67.9,37.4,781.9,2306,4009.8380,11024.7400,1680.1,16/02/13,15:07:33,0
2503,67.7,37.4,781.7,2303,4009.8380,11024.7400,1680.1,16/02/13,15:07:43,0
2504,68.0,37.4,781.7,2299,4009.8380,11024.7400,1680.2,16/02/13,15:07:53,0
2505,67.2,37.4,781.8,2294,4009.8380,11024.7400,1680.2,16/02/13,15:08:03,0
2506,67.6,37.4,781.8,2309,4009.8380,11024.7400,1680.2,16/02/13,15:08:13,0
2507,69.8,37.4,781.3,2304,4009.8380,11024.7400,1680.3,16/02/13,15:08:23,0
2508,68.3,37.4,781.3,2307,4009.8290,11024.7500,1679.3,16/02/13,15:08:33,0
2509,65.8,37.5,781.8,2287,4009.8270,11024.7600,1678.5,16/02/13,15:08:43,0
2510,68.2,37.5,781.8,2306,4009.8160,11024.7700,1679.1,16/02/13,15:08:53,0
2511,69.5,37.5,781.4,2310,4009.8130,11024.8000,1680.0,16/02/13,15:09:03,0
2512,70.1,37.5,781.4,2297,4009.8230,11024.8900,1680.1,16/02/13,15:09:13,0
2513,69.4,37.5,780.3,2296,4009.8480,11025.0200,1683.8,16/02/13,15:09:23,0
2514,63.1,37.5,780.3,2294,4009.8850,11025.1600,1689.7,16/02/13,15:09:33,0
2515,63.5,37.6,778.7,2289,4009.9160,11025.3200,1697.0,16/02/13,15:09:43,0
2516,64.4,37.6,778.7,2297,4009.9240,11025.4800,1705.7,16/02/13,15:09:53,0
2517,53.8,37.6,776.0,2284,4009.9060,11025.6600,1714.2,16/02/13,15:10:03,0
2518,48.9,37.6,776.0,2296,4009.8770,11025.8400,1723.3,16/02/13,15:10:13,0
2519,48.2,37.6,774.7,2282,4009.8590,11026.0200,1729.3,16/02/13,15:10:23,0
2520,48.0,37.6,774.7,2294,4009.8530,11026.2000,1731.9,16/02/13,15:10:33,0
2521,52.3,37.7,774.2,2293,4009.8520,11026.3800,1733.9,16/02/13,15:10:43,0
2522,58.7,37.7,774.2,2295,4009.8520,11026.5600,1737.2,16/02/13,15:10:53,0
2523,64.6,37.7,774.1,2295,4009.8520,11026.7300,1741.6,16/02/13,15:11:03,0
2524,56.8,37.7,774.1,2299,4009.8510,11026.9200,1747.7,16/02/13,15:11:13,0
2525,55.1,37.7,772.7,2295,4009.8530,11027.1100,1753.1,16/02/13,15:11:23,0
2526,58.8,37.7,772.7,2300,4009.8540,11027.2800,1756.8,16/02/13,15:11:33,0
2527,57.2,37.7,771.9,2304,4009.8540,11027.4400,1761.3,16/02/13,15:11:43,0
2528,58.3,37.7,771.9,2303,4009.8540,11027.6100,1765.9,16/02/13,15:11:53,0
2529,60.0,37.8,771.3,2297,4009.8580,11027.7600,1769.6,16/02/13,15:12:03,0
2530,63.1,37.8,771.3,2296,4009.8700,11027.9300,1769.7,16/02/13,15:12:13,0
2531,60.1,37.8,770.7,2292,4009.8900,11028.1100,1768.9,16/02/13,15:12:23,0
2532,57.7,37.8,770.7,2299,4009.9110,11028.2700,1768.9,16/02/13,15:12:33,0
2533,63.2,37.9,771.4,2288,4009.9330,11028.4500,1768.0,16/02/13,15:12:43,0
2534,67.8,37.9,771.4,2297,4009.9550,11028.6200,1767.2,16/02/13,15:12:53,0
2535,70.2,37.9,771.4,2288,4009.9780,11028.7900,1766.5,16/02/13,15:13:03,0
2536,72.2,37.9,771.4,2307,4010.0280,11028.9500,1764.5,16/02/13,15:13:13,0
2537,72.1,37.9,771.9,2293,4010.1100,11029.0800,1761.7,16/02/13,15:13:23,0
2538,68.5,37.9,771.9,2296,4010.2100,11029.1900,1755.5,16/02/13,15:13:33,0
2539,69.5,38.0,773.0,2291,4010.3000,11029.3100,1752.8,16/02/13,15:13:43,0
2540,73.7,38.0,773.0,2314,4010.3420,11029.3900,1752.5,16/02/13,15:13:53,0
2541,73.2,38.0,774.3,2287,4010.3730,11029.3900,1753.3,16/02/13,15:14:03,0
2542,71.6,38.0,774.3,2307,4010.3860,11029.4400,1751.4,16/02/13,15:14:13,0
2543,70.1,38.0,774.5,2302,4010.3960,11029.5000,1750.8,16/02/13,15:14:23,0
2544,70.3,38.0,774.5,2314,4010.4190,11029.5200,1751.9,16/02/13,15:14:33,0
2545,71.1,38.1,774.3,2312,4010.4180,11029.5500,1751.5,16/02/13,15:14:43,0
2546,72.1,38.1,774.3,2337,4010.4170,11029.5500,1752.2,16/02/13,15:14:53,0
2547,71.8,38.1,774.3,2303,4010.4170,11029.5500,1752.4,16/02/13,15:15:03,0
2548,72.7,38.1,774.3,2311,4010.4170,11029.5500,1752.5,16/02/13,15:15:13,0
2549,74.7,38.1,774.2,2314,4010.4170,11029.5500,1752.6,16/02/13,15:15:23,0
2550,73.1,38.1,774.2,2309,4010.4170,11029.5500,1752.6,16/02/13,15:15:33,0
2551,72.1,38.2,774.2,2314,4010.4170,11029.5500,1752.6,16/02/13,15:15:43,0
2552,72.6,38.2,774.2,2316,4010.4170,11029.5500,1752.6,16/02/13,15:15:53,0
2553,73.1,38.2,774.5,2308,4010.4170,11029.5500,1752.6,16/02/13,15:16:03,0
2554,72.0,38.2,774.5,2304,4010.4170,11029.5500,1752.7,16/02/13,15:16:13,0
2555,71.9,38.3,774.5,2305,4010.4170,11029.5500,1752.7,16/02/13,15:16:23,0
2556,72.6,38.3,774.5,2312,4010.4170,11029.5500,1752.7,16/02/13,15:16:33,0
2557,71.2,38.3,774.4,2309,4010.4170,11029.5500,1752.7,16/02/13,15:16:43,0
2558,72.2,38.3,774.4,2306,4010.4170,11029.5500,1752.7,16/02/13,15:16:53,0
2559,73.4,38.3,774.2,2310,4010.4170,11029.5500,1752.7,16/02/13,15:17:03,0
2560,72.5,38.3,774.2,2312,4010.4130,11029.5500,1752.8,16/02/13,15:17:13,0
2561,73.0,38.4,773.7,2302,4010.3920,11029.5200,1752.3,16/02/13,15:17:23,0
2562,72.7,38.4,773.7,2306,4010.3840,11029.4500,1752.0,16/02/13,15:17:33,0
2563,72.5,38.4,773.9,2297,4010.3750,11029.3900,1753.1,16/02/13,15:17:43,0
2564,72.8,38.4,773.9,2295,4010.3470,11029.3900,1754.8,16/02/13,15:17:53,0
2565,72.6,38.5,774.4,2305,4010.3420,11029.4000,1754.4,16/02/13,15:18:03,0
2566,72.1,38.5,774.4,2308,4010.3640,11029.4800,1752.1,16/02/13,15:18:13,0
2567,70.5,38.5,773.4,2300,4010.3860,11029.6200,1751.0,16/02/13,15:18:23,0
2568,71.5,38.5,773.4,2299,4010.4100,11029.7800,1750.8,16/02/13,15:18:33,0
2569,71.5,38.6,772.8,2300,4010.4360,11029.9500,1751.0,16/02/13,15:18:43,0
2570,72.6,38.6,772.8,2294,4010.4650,11030.1300,1754.2,16/02/13,15:18:53,0
2571,71.5,38.6,772.0,2299,4010.5070,11030.2900,1763.1,16/02/13,15:19:03,0
2572,68.2,38.6,772.0,2297,4010.5700,11030.4400,1772.7,16/02/13,15:19:13,0
2573,67.4,38.6,770.3,2290,4010.6370,11030.5900,1780.1,16/02/13,15:19:23,0
2574,65.7,38.6,770.3,2293,4010.6860,11030.7300,1783.6,16/02/13,15:19:33,0
2575,63.9,38.7,769.4,2288,4010.7140,11030.9000,1787.0,16/02/13,15:19:43,0
2576,63.3,38.7,769.4,2292,4010.7130,11031.0900,1790.9,16/02/13,15:19:53,0
2577,63.5,38.7,768.2,2287,4010.7080,11031.2700,1796.6,16/02/13,15:20:03,0
2578,63.2,38.7,768.2,2290,4010.7150,11031.4600,1802.0,16/02/13,15:20:13,0
2579,59.7,38.8,767.2,2287,4010.7250,11031.6500,1808.0,16/02/13,15:20:23,0
2580,58.3,38.8,767.2,2290,4010.7180,11031.8400,1815.1,16/02/13,15:20:33,0
2581,62.0,38.8,765.4,2293,4010.6920,11032.0200,1823.6,16/02/13,15:20:43,0
2582,63.4,38.8,765.4,2297,4010.6440,11032.2000,1830.4,16/02/13,15:20:53,0
2583,63.0,38.9,764.0,2286,4010.5760,11032.3600,1837.7,16/02/13,15:21:03,0
2584,62.9,38.9,764.0,2287,4010.4960,11032.5200,1848.0,16/02/13,15:21:13,0
2585,62.6,38.9,762.0,2289,4010.4260,11032.7100,1855.2,16/02/13,15:21:23,0
2586,62.7,38.9,762.0,2290,4010.3820,11032.8900,1857.6,16/02/13,15:21:33,0
2587,64.2,39.0,760.9,2290,4010.3560,11033.0900,1867.0,16/02/13,15:21:43,0
2588,65.4,39.0,760.9,2303,4010.3380,11033.2900,1877.8,16/02/13,15:21:53,0
2589,64.0,39.0,758.9,2301,4010.3210,11033.4800,1887.2,16/02/13,15:22:03,0
2590,61.0,39.0,758.9,2299,4010.3020,11033.6800,1898.6,16/02/13,15:22:13,0
2591,60.7,39.1,756.6,2297,4010.2850,11033.8700,1907.2,16/02/13,15:22:23,0
2592,61.4,39.1,756.6,2304,4010.2760,11034.0600,1916.4,16/02/13,15:22:33,0
2593,60.7,39.1,755.3,2299,4010.2780,11034.2600,1919.4,16/02/13,15:22:43,0
2594,59.2,39.1,755.3,2301,4010.2930,11034.4700,1927.2,16/02/13,15:22:53,0
2595,58.3,39.1,753.7,2300,4010.3110,11034.6700,1935.8,16/02/13,15:23:03,0
2596,60.4,39.1,753.7,2311,4010.3310,11034.8700,1940.8,16/02/13,15:23:13,0
2597,63.1,39.2,753.4,2296,4010.3520,11035.0800,1943.5,16/02/13,15:23:23,0
2598,63.5,39.2,753.4,2309,4010.3860,11035.2700,1942.6,16/02/13,15:23:33,0
2599,62.6,39.2,752.8,2296,4010.4470,11035.4500,1948.7,16/02/13,15:23:43,0
2600,63.2,39.2,752.8,2299,4010.5280,11035.6200,1961.4,16/02/13,15:23:53,0
2601,64.3,39.3,750.0,2291,4010.6160,11035.7800,1973.7,16/02/13,15:24:03,0
2602,63.4,39.3,750.0,2309,4010.6970,11035.9500,1985.6,16/02/13,15:24:13,0
2603,63.7,39.4,747.8,2307,4010.7560,11036.1400,1992.1,16/02/13,15:24:23,0
2604,64.0,39.4,747.8,2308,4010.7890,11036.3400,1995.5,16/02/13,15:24:33,0
2605,64.8,39.4,746.9,2299,4010.8000,11036.5600,2000.0,16/02/13,15:24:43,0
2606,66.9,39.4,746.9,2315,4010.8090,11036.7700,2007.4,16/02/13,15:24:53,0
2607,64.5,39.5,746.1,2312,4010.8180,11036.9700,2014.5,16/02/13,15:25:03,0
2608,61.7,39.5,746.1,2320,4010.8270,11037.1800,2022.1,16/02/13,15:25:13,0
2609,58.9,39.5,744.6,2307,4010.8360,11037.3800,2030.5,16/02/13,15:25:23,0
2610,58.9,39.5,744.6,2317,4010.8430,11037.5700,2036.6,16/02/13,15:25:33,0
2611,58.3,39.6,742.6,2305,4010.8520,11037.7800,2046.7,16/02/13,15:25:43,0
2612,53.7,39.6,742.6,2311,4010.8600,11037.9700,2056.6,16/02/13,15:25:53,0
2613,52.1,39.6,740.7,2317,4010.8680,11038.1600,2061.6,16/02/13,15:26:03,0
2614,50.4,39.6,740.7,2327,4010.8770,11038.3600,2067.9,16/02/13,15:26:13,0
2615,49.4,39.7,739.8,2322,4010.8850,11038.5600,2075.0,16/02/13,15:26:23,0
2616,51.8,39.7,739.8,2313,4010.8930,11038.7400,2081.4,16/02/13,15:26:33,0
2617,53.9,39.7,738.7,2309,4010.9020,11038.9500,2085.3,16/02/13,15:26:43,0
2618,52.0,39.7,738.7,2328,4010.9110,11039.1600,2084.4,16/02/13,15:26:53,0
2619,48.7,39.8,737.5,2304,4010.9320,11039.3600,2079.9,16/02/13,15:27:03,0
2620,46.9,39.8,737.5,2306,4010.9680,11039.5600,2074.6,16/02/13,15:27:13,0
2621,47.0,39.9,739.0,2305,4011.0190,11039.7700,2072.6,16/02/13,15:27:23,0
2622,48.6,39.9,739.0,2295,4011.0740,11039.9400,2075.1,16/02/13,15:27:33,0
2623,50.1,39.9,738.0,2282,4011.1400,11040.1100,2078.7,16/02/13,15:27:43,0
2624,51.4,39.9,738.0,2310,4011.2200,11040.2800,2081.0,16/02/13,15:27:53,0
2625,51.9,40.0,738.9,2302,4011.3010,11040.4400,2077.7,16/02/13,15:28:03,0
2626,51.1,40.0,738.9,2303,4011.3880,11040.6100,2070.5,16/02/13,15:28:13,0
2627,50.7,40.0,739.1,2289,4011.4770,11040.7900,2068.0,16/02/13,15:28:23,0
2628,50.8,40.0,739.1,2308,4011.5640,11040.9700,2065.3,16/02/13,15:28:33,0
2629,50.9,40.1,740.2,2281,4011.6560,11041.1400,2063.3,16/02/13,15:28:43,0
2630,51.3,40.1,740.2,2304,4011.7420,11041.3100,2065.2,16/02/13,15:28:53,0
2631,51.7,40.1,739.2,2296,4011.8230,11041.4800,2069.0,16/02/13,15:29:03,0
2632,49.8,40.1,739.2,2316,4011.9090,11041.6400,2079.2,16/02/13,15:29:13,0
2633,50.5,40.2,738.0,2304,4011.9780,11041.8200,2087.1,16/02/13,15:29:23,0
2634,51.4,40.2,738.0,2283,4012.0210,11042.0000,2088.5,16/02/13,15:29:33,0
2635,49.6,40.2,737.0,2294,4012.0560,11042.2000,2084.7,16/02/13,15:29:43,0
2636,48.5,40.2,737.0,2293,4012.0960,11042.4100,2074.7,16/02/13,15:29:53,0
2637,47.7,40.3,738.3,2278,4012.1330,11042.6000,2062.9,16/02/13,15:30:03,0
2638,48.7,40.3,738.3,2290,4012.1720,11042.8000,2055.4,16/02/13,15:30:13,0
2639,49.2,40.4,740.6,2301,4012.2080,11043.0000,2050.2,16/02/13,15:30:23,0
2640,48.7,40.4,740.6,2296,4012.2440,11043.1800,2045.2,16/02/13,15:30:33,0
2641,43.8,40.4,739.9,2287,4012.2820,11043.3800,2040.9,16/02/13,15:30:43,0
2642,44.3,40.4,739.9,2289,4012.3190,11043.5800,2039.2,16/02/13,15:30:53,0
2643,43.1,40.5,741.6,2282,4012.3540,11043.7600,2033.6,16/02/13,15:31:03,0
2644,44.0,40.5,741.6,2295,4012.3920,11043.9600,2027.9,16/02/13,15:31:13,0
2645,50.7,40.5,743.9,2284,4012.4290,11044.1500,2024.1,16/02/13,15:31:23,0
2646,51.3,40.5,743.9,2274,4012.4640,11044.3400,2021.1,16/02/13,15:31:33,0
2647,51.1,40.6,744.6,2273,4012.5030,11044.5400,2015.6,16/02/13,15:31:43,0
2648,48.9,40.6,744.6,2284,4012.5410,11044.7400,2009.4,16/02/13,15:31:53,0
2649,49.7,40.7,744.8,2269,4012.5760,11044.9200,2003.8,16/02/13,15:32:03,0
2650,51.1,40.7,744.8,2278,4012.6120,11045.1200,1995.4,16/02/13,15:32:13,0
2651,50.8,40.7,747.1,2278,4012.6370,11045.3200,1982.0,16/02/13,15:32:23,0
2652,50.5,40.7,747.1,2291,4012.6350,11045.5000,1968.7,16/02/13,15:32:33,0
2653,50.2,40.8,750.1,2289,4012.6080,11045.7000,1956.6,16/02/13,15:32:43,0
2654,49.7,40.8,750.1,2300,4012.5580,11045.8800,1952.0,16/02/13,15:32:53,0
2655,50.2,40.8,751.0,2288,4012.4860,11046.0500,1960.6,16/02/13,15:33:03,0
2656,50.5,40.8,751.0,2296,4012.3930,11046.2000,1969.3,16/02/13,15:33:13,0
2657,48.9,40.9,749.7,2286,4012.2770,11046.3300,1975.7,16/02/13,15:33:23,0
2658,47.6,40.9,749.7,2290,4012.1590,11046.4400,1979.1,16/02/13,15:33:33,0
2659,49.2,41.0,749.5,2274,4012.0480,11046.5300,1974.1,16/02/13,15:33:43,0
2660,51.1,41.0,749.5,2310,4011.9630,11046.6500,1962.3,16/02/13,15:33:53,0
2661,50.8,41.0,752.0,2290,4011.9480,11046.8100,1947.5,16/02/13,15:34:03,0
2662,50.1,41.0,752.0,2294,4012.0060,11046.9700,1936.9,16/02/13,15:34:13,0
2663,50.0,41.1,753.6,2292,4012.0910,11047.1200,1942.1,16/02/13,15:34:23,0
2664,51.5,41.1,753.6,2275,4012.1530,11047.2800,1957.6,16/02/13,15:34:33,0
2665,51.7,41.1,749.3,2268,4012.1900,11047.4600,1970.2,16/02/13,15:34:43,0
2666,49.8,41.1,749.3,2284,4012.2200,11047.6400,1980.4,16/02/13,15:34:53,0
2667,49.5,41.2,748.0,2278,4012.2510,11047.8200,1988.2,16/02/13,15:35:03,0
2668,49.1,41.2,748.0,2299,4012.2840,11048.0000,1990.1,16/02/13,15:35:13,0
2669,48.4,41.2,747.9,2271,4012.3140,11048.1800,1990.8,16/02/13,15:35:23,0
2670,49.0,41.2,747.9,2284,4012.3460,11048.3600,1998.6,16/02/13,15:35:33,0
2671,49.9,41.3,745.7,2269,4012.3790,11048.5500,2003.7,16/02/13,15:35:43,0
2672,50.4,41.3,745.7,2285,4012.4110,11048.7500,2006.4,16/02/13,15:35:53,0
2673,50.9,41.3,746.2,2285,4012.4430,11048.9400,2008.0,16/02/13,15:36:03,0
2674,52.2,41.3,746.2,2286,4012.4760,11049.1300,2014.8,16/02/13,15:36:13,0
2675,52.6,41.4,744.4,2289,4012.5110,11049.3300,2022.1,16/02/13,15:36:23,0
2676,51.1,41.4,744.4,2275,4012.5500,11049.5100,2028.5,16/02/13,15:36:33,0
2677,49.9,41.5,743.3,2271,4012.5990,11049.6900,2026.0,16/02/13,15:36:43,0
2678,50.1,41.5,743.3,2289,4012.6560,11049.8900,2020.5,16/02/13,15:36:53,0
2679,49.9,41.5,744.0,2263,4012.7090,11050.0600,2015.8,16/02/13,15:37:03,0
2680,49.6,41.5,744.0,2284,4012.7460,11050.2600,2012.0,16/02/13,15:37:13,0
2681,48.7,41.6,745.6,2293,4012.7490,11050.4400,2013.0,16/02/13,15:37:23,0
2682,44.2,41.6,745.6,2292,4012.7470,11050.6200,2015.4,16/02/13,15:37:33,0
2683,44.7,41.7,745.0,2282,4012.7480,11050.8100,2019.3,16/02/13,15:37:43,0
2684,46.5,41.7,745.0,2303,4012.7490,11051.0100,2028.3,16/02/13,15:37:53,0
2685,44.6,41.7,744.3,2288,4012.7480,11051.2000,2034.7,16/02/13,15:38:03,0
2686,43.1,41.7,744.3,2298,4012.7470,11051.4000,2039.0,16/02/13,15:38:13,0
2687,42.3,41.8,743.1,2283,4012.7470,11051.6000,2039.7,16/02/13,15:38:23,0
2688,44.3,41.8,743.1,2295,4012.7240,11051.7900,2034.5,16/02/13,15:38:33,0
2689,44.7,41.8,743.9,2282,4012.6620,11051.9900,2035.7,16/02/13,15:38:43,0
2690,45.1,41.8,743.9,2298,4012.5660,11052.1500,2042.5,16/02/13,15:38:53,0
2691,47.4,41.9,743.9,2282,4012.4540,11052.2900,2045.8,16/02/13,15:39:03,0
2692,49.6,41.9,743.9,2288,4012.3420,11052.4300,2048.3,16/02/13,15:39:13,0
2693,50.5,41.9,743.7,2290,4012.2410,11052.5600,2054.8,16/02/13,15:39:23,0
2694,48.7,41.9,743.7,2298,4012.1350,11052.7000,2061.8,16/02/13,15:39:33,0
2695,45.0,42.0,742.6,2275,4012.0510,11052.8600,2060.9,16/02/13,15:39:43,0
2696,47.3,42.0,742.6,2289,4011.9940,11053.0500,2048.0,16/02/13,15:39:53,0
2697,48.1,42.1,743.9,2263,4011.9450,11053.2400,2038.1,16/02/13,15:40:03,0
2698,45.4,42.1,743.9,2279,4011.9190,11053.4500,2038.8,16/02/13,15:40:13,0
2699,44.2,42.1,744.1,2272,4011.9200,11053.6400,2034.8,16/02/13,15:40:23,0
2700,44.8,42.1,744.1,2276,4011.9230,11053.8500,2030.5,16/02/13,15:40:33,0
2701,46.2,42.2,744.2,2272,4011.9440,11054.0600,2034.6,16/02/13,15:40:43,0
2702,46.6,42.2,744.2,2284,4012.0000,11054.2500,2032.1,16/02/13,15:40:53,0
2703,48.3,42.2,745.3,2275,4012.0230,11054.4400,2030.8,16/02/13,15:41:03,0
2704,48.3,42.2,745.3,2284,4012.0020,11054.6400,2040.5,16/02/13,15:41:13,0
2705,46.5,42.3,743.5,2282,4011.9740,11054.8300,2051.0,16/02/13,15:41:23,0
2706,45.2,42.3,743.5,2279,4011.9420,11055.0200,2066.3,16/02/13,15:41:33,0
2707,46.7,42.4,739.0,2257,4011.8770,11055.1900,2079.3,16/02/13,15:41:43,0
2708,46.9,42.4,739.0,2283,4011.8070,11055.3500,2088.5,16/02/13,15:41:53,0
2709,47.0,42.4,739.4,2288,4011.8030,11055.5300,2096.3,16/02/13,15:42:03,0
2710,44.6,42.4,739.4,2277,4011.7950,11055.7200,2105.0,16/02/13,15:42:13,0
2711,40.9,42.5,737.4,2272,4011.7360,11055.8900,2112.1,16/02/13,15:42:23,0
2712,42.8,42.5,737.4,2270,4011.6600,11056.0600,2121.2,16/02/13,15:42:33,0
2713,40.4,42.5,735.6,2281,4011.6510,11056.2500,2133.1,16/02/13,15:42:43,0
2714,35.9,42.5,735.6,2279,4011.6670,11056.4300,2138.3,16/02/13,15:42:53,0
2715,40.0,42.6,735.1,2280,4011.6830,11056.6200,2145.4,16/02/13,15:43:03,0
2716,43.5,42.6,735.1,2280,4011.6610,11056.8200,2153.5,16/02/13,15:43:13,0
2717,43.3,42.7,732.9,2286,4011.5870,11056.9900,2165.8,16/02/13,15:43:23,0
2718,43.0,42.7,732.9,2282,4011.5600,11057.1600,2172.5,16/02/13,15:43:33,0
2719,38.4,42.7,731.4,2292,4011.5470,11057.3600,2177.4,16/02/13,15:43:43,0
2720,36.6,42.7,731.4,2298,4011.5700,11057.5400,2186.4,16/02/13,15:43:53,0
2721,39.6,42.8,730.5,2287,4011.6450,11057.7200,2190.7,16/02/13,15:44:03,0
2722,40.4,42.8,730.5,2284,4011.7220,11057.9000,2194.5,16/02/13,15:44:13,0
2723,44.8,42.9,730.0,2292,4011.8270,11058.0200,2195.7,16/02/13,15:44:23,0
2724,46.2,42.9,730.0,2286,4011.9760,11058.0900,2198.9,16/02/13,15:44:33,0
2725,41.1,42.9,727.9,2293,4012.1280,11058.1600,2212.2,16/02/13,15:44:43,0
2726,43.9,42.9,727.9,2280,4012.2390,11058.2800,2225.5,16/02/13,15:44:53,0
2727,47.6,43.0,725.8,2284,4012.3010,11058.4700,2233.1,16/02/13,15:45:03,0
2728,43.9,43.0,725.8,2295,4012.2840,11058.6800,2236.6,16/02/13,15:45:13,0
2729,36.7,43.1,725.1,2284,4012.2200,11058.8700,2241.3,16/02/13,15:45:23,0
2730,33.7,43.1,725.1,2295,4012.1510,11059.0600,2246.2,16/02/13,15:45:33,0
2731,39.2,43.1,724.8,2289,4012.0830,11059.2500,2250.4,16/02/13,15:45:43,0
2732,41.5,43.1,724.8,2295,4012.0300,11059.4400,2253.6,16/02/13,15:45:53,0
2733,41.5,43.2,724.3,2291,4012.0010,11059.6300,2257.8,16/02/13,15:46:03,0
2734,42.2,43.2,724.3,2300,4011.9780,11059.8200,2262.3,16/02/13,15:46:13,0
2735,41.1,43.2,722.9,2288,4011.9360,11059.9900,2267.3,16/02/13,15:46:23,0
2736,39.2,43.2,722.9,2299,4011.8560,11100.1600,2271.2,16/02/13,15:46:33,0
2737,39.0,43.3,722.1,2288,4011.7580,11100.3300,2277.5,16/02/13,15:46:43,0
2738,44.6,43.3,722.1,2292,4011.6750,11100.4800,2285.2,16/02/13,15:46:53,0
2739,49.2,43.4,720.0,2286,4011.5980,11100.6500,2290.3,16/02/13,15:47:03,0
2740,44.9,43.4,720.0,2290,4011.5060,11100.8200,2296.4,16/02/13,15:47:13,0
2741,39.3,43.4,719.6,2288,4011.4170,11100.9600,2309.0,16/02/13,15:47:23,0
2742,36.5,43.4,719.6,2306,4011.3260,11101.1000,2323.5,16/02/13,15:47:33,0
2743,36.7,43.5,717.6,2299,4011.2350,11101.2500,2336.2,16/02/13,15:47:43,0
2744,40.9,43.5,717.6,2297,4011.1500,11101.3900,2345.3,16/02/13,15:47:53,0
2745,41.0,43.6,716.9,2297,4011.0640,11101.5300,2343.3,16/02/13,15:48:03,0
2746,35.2,43.6,716.9,2296,4010.9840,11101.6800,2334.5,16/02/13,15:48:13,0
2747,31.9,43.6,718.4,2293,4010.9350,11101.8400,2325.0,16/02/13,15:48:23,0
2748,35.7,43.6,718.4,2304,4010.9120,11102.0200,2321.0,16/02/13,15:48:33,0
2749,42.3,43.7,718.1,2294,4010.9200,11102.2100,2323.1,16/02/13,15:48:43,0
2750,44.9,43.7,718.1,2288,4010.9350,11102.4100,2324.4,16/02/13,15:48:53,0
2751,46.5,43.7,717.7,2285,4010.9490,11102.6200,2330.1,16/02/13,15:49:03,0
2752,48.4,43.7,717.7,2303,4010.9630,11102.8100,2341.2,16/02/13,15:49:13,0
2753,47.0,43.8,716.0,2300,4010.9800,11103.0000,2353.1,16/02/13,15:49:23,0
2754,46.3,43.8,716.0,2297,4011.0070,11103.1900,2363.5,16/02/13,15:49:33,0
2755,45.8,43.9,714.0,2312,4011.0420,11103.3700,2371.6,16/02/13,15:49:43,0
2756,45.7,43.9,714.0,2323,4011.0850,11103.5200,2371.7,16/02/13,15:49:53,0
2757,46.3,43.9,714.7,2309,4011.1370,11103.6900,2363.9,16/02/13,15:50:03,0
2758,48.9,43.9,714.7,2314,4011.1930,11103.8600,2354.1,16/02/13,15:50:13,0
2759,49.2,44.0,715.7,2297,4011.2460,11104.0200,2350.2,16/02/13,15:50:23,0
2760,42.6,44.0,715.7,2302,4011.3020,11104.1900,2351.2,16/02/13,15:50:33,0
2761,34.7,44.0,715.7,2295,4011.3620,11104.3800,2358.6,16/02/13,15:50:43,0
2762,28.0,44.0,715.7,2300,4011.4170,11104.5500,2370.1,16/02/13,15:50:53,0
2763,26.2,44.1,713.9,2303,4011.4750,11104.7300,2379.6,16/02/13,15:51:03,0
2764,30.5,44.1,713.9,2301,4011.5350,11104.9100,2381.1,16/02/13,15:51:13,0
2765,40.3,44.2,713.9,2301,4011.5920,11105.0900,2371.1,16/02/13,15:51:23,0
2766,47.2,44.2,713.9,2312,4011.6540,11105.2800,2357.0,16/02/13,15:51:33,0
2767,46.5,44.2,716.2,2296,4011.7130,11105.4700,2346.3,16/02/13,15:51:43,0
2768,46.2,44.2,716.2,2304,4011.7590,11105.6500,2351.6,16/02/13,15:51:53,0
2769,42.2,44.3,716.2,2297,4011.7970,11105.8300,2353.9,16/02/13,15:52:03,0
2770,43.9,44.3,716.2,2310,4011.8300,11106.0100,2346.7,16/02/13,15:52:13,0
2771,48.3,44.3,717.7,2296,4011.8930,11106.1600,2335.4,16/02/13,15:52:23,0
2772,43.1,44.3,717.7,2309,4012.0050,11106.2700,2329.6,16/02/13,15:52:33,0
2773,38.9,44.4,718.6,2294,4012.1550,11106.3000,2323.6,16/02/13,15:52:43,0
2774,42.8,44.4,718.6,2309,4012.2980,11106.2700,2320.5,16/02/13,15:52:53,0
2775,47.5,44.5,718.7,2296,4012.4490,11106.2300,2321.6,16/02/13,15:53:03,0
2776,46.8,44.5,718.7,2304,4012.5900,11106.1600,2323.2,16/02/13,15:53:13,0
2777,44.5,44.5,718.8,2286,4012.7310,11106.1300,2324.6,16/02/13,15:53:23,0
2778,37.8,44.5,718.8,2296,4012.8850,11106.1800,2323.7,16/02/13,15:53:33,0
2779,33.5,44.6,718.7,2298,4013.0410,11106.2200,2321.7,16/02/13,15:53:43,0
2780,34.5,44.6,718.7,2293,4013.1900,11106.2500,2321.2,16/02/13,15:53:53,0
2781,35.7,44.6,718.6,2286,4013.3360,11106.3200,2319.6,16/02/13,15:54:03,0
2782,42.7,44.6,718.6,2298,4013.4600,11106.4500,2318.7,16/02/13,15:54:13,0
2783,46.4,44.7,719.0,2299,4013.5410,11106.6200,2320.1,16/02/13,15:54:23,0
2784,40.7,44.7,719.0,2290,4013.6160,11106.7900,2325.1,16/02/13,15:54:33,0
2785,42.0,44.8,718.3,2289,4013.6890,11106.9600,2329.2,16/02/13,15:54:43,0
2786,48.4,44.8,718.3,2296,4013.7580,11107.1300,2331.8,16/02/13,15:54:53,0
2787,47.0,44.8,717.7,2294,4013.8280,11107.3000,2334.2,16/02/13,15:55:03,0
2788,44.4,44.8,717.7,2297,4013.8590,11107.5000,2341.0,16/02/13,15:55:13,0
2789,45.8,44.9,717.2,2295,4013.8650,11107.6800,2347.8,16/02/13,15:55:23,0
2790,45.9,44.9,717.2,2292,4013.9250,11107.8500,2346.4,16/02/13,15:55:33,0
2791,47.5,44.9,716.9,2299,4014.0370,11107.9700,2336.5,16/02/13,15:55:43,0
2792,49.4,44.9,716.9,2294,4014.1600,11108.0700,2327.5,16/02/13,15:55:53,0
2793,49.6,45.0,719.3,2294,4014.2390,11108.2400,2322.4,16/02/13,15:56:03,0
2794,46.4,45.0,719.3,2303,4014.2930,11108.4200,2324.1,16/02/13,15:56:13,0
2795,43.6,45.1,718.1,2287,4014.3440,11108.5900,2326.2,16/02/13,15:56:23,0
2796,49.0,45.1,718.1,2289,4014.3980,11108.7700,2328.0,16/02/13,15:56:33,0
2797,52.4,45.1,717.1,2276,4014.4520,11108.9500,2329.3,16/02/13,15:56:43,0
2798,48.7,45.1,717.1,2290,4014.5030,11109.1200,2329.7,16/02/13,15:56:53,0
2799,47.9,45.2,717.3,2280,4014.5600,11109.3200,2330.1,16/02/13,15:57:03,0
2800,50.4,45.2,717.3,2271,4014.6190,11109.5200,2328.2,16/02/13,15:57:13,0
2801,50.3,45.2,717.3,2277,4014.6720,11109.7000,2325.9,16/02/13,15:57:23,0
2802,48.3,45.2,717.3,2302,4014.6920,11109.9100,2328.4,16/02/13,15:57:33,0
2803,45.3,45.3,717.6,2291,4014.6560,11110.1200,2330.3,16/02/13,15:57:43,0
2804,46.6,45.3,717.6,2296,4014.5980,11110.3100,2329.0,16/02/13,15:57:53,0
2805,51.1,45.3,718.7,2289,4014.5350,11110.5100,2326.9,16/02/13,15:58:03,0
2806,52.4,45.3,718.7,2294,4014.4780,11110.7100,2326.3,16/02/13,15:58:13,0
2807,49.8,45.4,719.5,2294,4014.4750,11110.8900,2324.7,16/02/13,15:58:23,0
2808,47.7,45.4,719.5,2304,4014.5430,11111.0600,2322.7,16/02/13,15:58:33,0
2809,46.1,45.4,719.9,2286,4014.6520,11111.1900,2321.2,16/02/13,15:58:43,0
2810,43.5,45.4,719.9,2291,4014.7630,11111.3200,2320.4,16/02/13,15:58:53,0
2811,39.8,45.5,718.8,2287,4014.8840,11111.4600,2321.1,16/02/13,15:59:03,0
2812,38.1,45.5,718.8,2287,4015.0080,11111.6100,2322.4,16/02/13,15:59:13,0
2813,39.9,45.6,718.2,2277,4015.1220,11111.7400,2324.4,16/02/13,15:59:23,0
2814,45.0,45.6,718.2,2280,4015.2440,11111.8900,2325.8,16/02/13,15:59:33,0
2815,51.0,45.6,717.3,2281,4015.3640,11112.0300,2327.2,16/02/13,15:59:43,0
2816,50.5,45.6,717.3,2277,4015.4780,11112.1600,2328.9,16/02/13,15:59:53,0
2817,47.9,45.7,718.1,2287,4015.5980,11112.3000,2330.8,16/02/13,16:00:03,0
2818,48.6,45.7,718.1,2299,4015.7180,11112.4500,2332.8,16/02/13,16:00:13,0
2819,49.6,45.7,718.3,2292,4015.8410,11112.5600,2335.2,16/02/13,16:00:23,0
2820,48.0,45.7,718.3,2295,4015.9850,11112.6500,2338.8,16/02/13,16:00:33,0
2821,48.6,45.8,715.8,2283,4016.1390,11112.7200,2343.1,16/02/13,16:00:43,0
2822,51.6,45.8,715.8,2285,4016.2850,11112.7700,2346.9,16/02/13,16:00:53,0
2823,52.6,45.8,716.0,2284,4016.4400,11112.8300,2352.2,16/02/13,16:01:03,0
2824,51.5,45.8,716.0,2304,4016.5830,11112.9200,2357.0,16/02/13,16:01:13,0
2825,51.6,45.9,715.1,2298,4016.6890,11113.0600,2357.7,16/02/13,16:01:23,0
2826,53.2,45.9,715.1,2289,4016.7600,11113.2400,2356.8,16/02/13,16:01:33,0
2827,51.8,45.9,712.5,2277,4016.8160,11113.4200,2356.9,16/02/13,16:01:43,0
2828,51.3,45.9,712.5,2303,4016.8680,11113.6000,2357.9,16/02/13,16:01:53,0
2829,50.7,46.0,713.8,2282,4016.9160,11113.7900,2360.9,16/02/13,16:02:03,0
2830,49.1,46.0,713.8,2295,4016.9490,11113.9900,2365.1,16/02/13,16:02:13,0
2831,48.9,46.0,714.1,2298,4016.9810,11114.1600,2368.7,16/02/13,16:02:23,0
2832,49.2,46.0,714.1,2295,4017.0580,11114.3200,2371.8,16/02/13,16:02:33,0
2833,49.0,46.1,713.4,2292,4017.1560,11114.4800,2376.2,16/02/13,16:02:43,0
2834,50.7,46.1,713.4,2292,4017.2480,11114.6200,2381.7,16/02/13,16:02:53,0
2835,50.3,46.1,712.6,2288,4017.3470,11114.7800,2387.9,16/02/13,16:03:03,0
2836,49.0,46.1,712.6,2298,4017.4670,11114.9200,2395.0,16/02/13,16:03:13,0
2837,49.1,46.2,711.8,2302,4017.5940,11115.0000,2406.2,16/02/13,16:03:23,0
2838,44.2,46.2,711.8,2303,4017.7360,11115.0700,2420.0,16/02/13,16:03:33,0
2839,42.2,46.2,709.4,2305,4017.8740,11115.1400,2429.7,16/02/13,16:03:43,0
2840,42.8,46.2,709.4,2311,4017.9930,11115.2400,2430.9,16/02/13,16:03:53,0
2841,44.8,46.3,709.7,2300,4018.1140,11115.3500,2428.4,16/02/13,16:04:03,0
2842,50.0,46.3,709.7,2307,4018.2330,11115.4600,2424.5,16/02/13,16:04:13,0
2843,48.1,46.3,710.7,2303,4018.3580,11115.5300,2415.1,16/02/13,16:04:23,0
2844,47.0,46.3,710.7,2325,4018.4940,11115.5200,2400.8,16/02/13,16:04:33,0
2845,45.5,46.4,713.7,2298,4018.6100,11115.4400,2388.5,16/02/13,16:04:43,0
2846,43.2,46.4,713.7,2311,4018.7270,11115.4000,2375.5,16/02/13,16:04:53,0
2847,45.6,46.4,716.2,2291,4018.8560,11115.4400,2360.0,16/02/13,16:05:03,0
2848,45.2,46.4,716.2,2301,4018.9870,11115.4800,2344.4,16/02/13,16:05:13,0
2849,47.6,46.5,719.3,2291,4019.1130,11115.5000,2332.9,16/02/13,16:05:23,0
2850,47.9,46.5,719.3,2298,4019.2440,11115.5300,2320.6,16/02/13,16:05:33,0
2851,42.2,46.5,721.3,2293,4019.3620,11115.6200,2306.8,16/02/13,16:05:43,0
2852,38.3,46.5,721.3,2302,4019.4670,11115.7000,2293.1,16/02/13,16:05:53,0
2853,32.1,46.5,723.1,2287,4019.5880,11115.7000,2279.1,16/02/13,16:06:03,0
2854,27.0,46.5,723.1,2301,4019.7050,11115.6500,2266.0,16/02/13,16:06:13,0
2855,26.2,46.6,725.5,2280,4019.8250,11115.6500,2254.3,16/02/13,16:06:23,0
2856,26.8,46.6,725.5,2293,4019.9520,11115.6500,2241.3,16/02/13,16:06:33,0
2857,32.1,46.6,727.8,2289,4020.0740,11115.6800,2226.3,16/02/13,16:06:43,0
2858,35.3,46.6,727.8,2300,4020.1930,11115.6600,2214.7,16/02/13,16:06:53,0
2859,36.2,46.7,729.8,2288,4020.3150,11115.7100,2208.9,16/02/13,16:07:03,0
2860,36.6,46.7,729.8,2285,4020.4160,11115.8200,2204.4,16/02/13,16:07:13,0
2861,30.5,46.7,730.1,2279,4020.5320,11115.8700,2200.6,16/02/13,16:07:23,0
2862,26.4,46.7,730.1,2294,4020.6630,11115.9100,2193.7,16/02/13,16:07:33,0
2863,27.3,46.7,732.2,2289,4020.7620,11116.0300,2184.0,16/02/13,16:07:43,0
2864,34.6,46.7,732.2,2294,4020.8530,11116.1400,2173.4,16/02/13,16:07:53,0
2865,38.3,46.8,734.3,2283,4020.9470,11116.2500,2163.8,16/02/13,16:08:03,0
2866,27.9,46.8,734.3,2277,4021.0460,11116.3800,2156.0,16/02/13,16:08:13,0
2867,18.4,46.8,735.6,2282,4021.1350,11116.4900,2149.5,16/02/13,16:08:23,0
2868,23.9,46.8,735.6,2280,4021.2260,11116.6100,2142.3,16/02/13,16:08:33,0
2869,26.1,46.9,736.8,2274,4021.3100,11116.7500,2133.6,16/02/13,16:08:43,0
2870,20.5,46.9,736.8,2285,4021.3870,11116.8800,2127.2,16/02/13,16:08:53,0
2871,17.5,46.9,738.8,2270,4021.4700,11117.0000,2121.5,16/02/13,16:09:03,0
2872,18.4,46.9,738.8,2285,4021.5870,11117.0700,2110.1,16/02/13,16:09:13,0
2873,22.6,46.9,740.5,2267,4021.6990,11117.1500,2098.8,16/02/13,16:09:23,0
2874,23.6,46.9,740.5,2271,4021.8160,11117.2400,2089.7,16/02/13,16:09:33,0
2875,22.6,47.0,741.4,2272,4021.9310,11117.3300,2080.9,16/02/13,16:09:43,0
2876,21.5,47.0,741.4,2269,4022.0450,11117.4000,2074.9,16/02/13,16:09:53,0
2877,16.2,47.0,743.1,2274,4022.1580,11117.5000,2070.8,16/02/13,16:10:03,0
2878,21.9,47.0,743.1,2284,4022.2580,11117.6200,2063.7,16/02/13,16:10:13,0
2879,24.3,47.0,744.6,2270,4022.3720,11117.6700,2055.3,16/02/13,16:10:23,0
2880,12.7,47.0,744.6,2272,4022.5070,11117.6800,2047.0,16/02/13,16:10:33,0
2881,13.4,47.1,745.9,2262,4022.6310,11117.7300,2041.0,16/02/13,16:10:43,0
2882,14.5,47.1,745.9,2264,4022.7380,11117.8200,2035.9,16/02/13,16:10:53,0
2883,14.9,47.1,746.8,2258,4022.8410,11117.9300,2031.8,16/02/13,16:11:03,0
2884,24.0,47.1,746.8,2270,4022.9450,11118.0300,2024.8,16/02/13,16:11:13,0
2885,27.9,47.1,747.4,2262,4023.0630,11118.1000,2018.0,16/02/13,16:11:23,0
2886,28.2,47.1,747.4,2279,4023.1840,11118.1600,2011.6,16/02/13,16:11:33,0
2887,26.5,47.2,748.8,2251,4023.3120,11118.1900,2005.8,16/02/13,16:11:43,0
2888,24.3,47.2,748.8,2278,4023.4360,11118.1700,2000.3,16/02/13,16:11:53,0
2889,19.3,47.2,750.2,2263,4023.5680,11118.1400,1995.2,16/02/13,16:12:03,0
2890,14.2,47.2,750.2,2268,4023.6980,11118.1400,1991.0,16/02/13,16:12:13,0
2891,20.0,47.2,750.8,2263,4023.8120,11118.2000,1985.2,16/02/13,16:12:23,0
2892,22.4,47.2,750.8,2267,4023.9330,11118.2700,1979.8,16/02/13,16:12:33,0
2893,17.7,47.3,751.7,2261,4024.0520,11118.3500,1976.3,16/02/13,16:12:43,0
2894,20.3,47.3,751.7,2257,4024.1420,11118.4600,1973.6,16/02/13,16:12:53,0
2895,22.6,47.3,752.6,2260,4024.2520,11118.5600,1969.7,16/02/13,16:13:03,0
2896,12.0,47.3,752.6,2260,4024.3630,11118.6700,1964.7,16/02/13,16:13:13,0
2897,13.0,47.3,753.8,2260,4024.4570,11118.7900,1960.2,16/02/13,16:13:23,0
2898,15.2,47.3,753.8,2264,4024.5360,11118.9400,1957.8,16/02/13,16:13:33,0
2899,14.4,47.3,754.4,2263,4024.6100,11119.0900,1954.3,16/02/13,16:13:43,0
2900,16.8,47.3,754.4,2266,4024.6800,11119.2300,1947.0,16/02/13,16:13:53,0
2901,21.0,47.4,755.8,2266,4024.7140,11119.3900,1939.8,16/02/13,16:14:03,0
2902,31.2,47.4,755.8,2270,4024.7470,11119.5500,1933.9,16/02/13,16:14:13,0
2903,29.6,47.4,757.4,2261,4024.8160,11119.6900,1928.1,16/02/13,16:14:23,0
2904,23.5,47.4,757.4,2265,4024.8920,11119.8300,1921.6,16/02/13,16:14:33,0
2905,23.3,47.4,758.6,2259,4024.9830,11119.9600,1914.3,16/02/13,16:14:43,0
2906,22.4,47.4,758.6,2262,4025.0860,11120.0600,1909.2,16/02/13,16:14:53,0
2907,19.3,47.4,759.5,2256,4025.1870,11120.1800,1903.3,16/02/13,16:15:03,0
2908,21.4,47.4,759.5,2262,4025.2580,11120.3300,1897.5,16/02/13,16:15:13,0
2909,33.6,47.4,760.3,2248,4025.3130,11120.4800,1895.4,16/02/13,16:15:23,0
2910,39.7,47.4,760.3,2265,4025.3810,11120.6300,1893.5,16/02/13,16:15:33,0
2911,41.3,47.5,760.9,2256,4025.4870,11120.7500,1887.9,16/02/13,16:15:43,0
2912,44.4,47.5,760.9,2260,4025.5920,11120.8500,1880.8,16/02/13,16:15:53,0
2913,45.4,47.5,761.8,2251,4025.7080,11120.9600,1872.6,16/02/13,16:16:03,0
2914,45.3,47.5,761.8,2255,4025.8290,11121.0800,1864.6,16/02/13,16:16:13,0
2915,43.6,47.5,762.7,2262,4025.9440,11121.1900,1861.5,16/02/13,16:16:23,0
2916,47.4,47.5,762.7,2259,4026.0640,11121.3000,1861.4,16/02/13,16:16:33,0
2917,48.7,47.5,762.6,2249,4026.1930,11121.4200,1858.8,16/02/13,16:16:43,0
2918,47.2,47.5,762.6,2256,4026.3180,11121.5100,1854.8,16/02/13,16:16:53,0
2919,48.9,47.5,763.1,2244,4026.4570,11121.6100,1851.1,16/02/13,16:17:03,0
2920,49.4,47.5,763.1,2258,4026.5830,11121.7300,1846.8,16/02/13,16:17:13,0
2921,47.8,47.5,764.2,2240,4026.6930,11121.8400,1842.7,16/02/13,16:17:23,0
2922,46.1,47.5,764.2,2256,4026.7990,11121.9700,1839.9,16/02/13,16:17:33,0
2923,45.6,47.5,765.5,2250,4026.9020,11122.0700,1838.4,16/02/13,16:17:43,0
2924,46.9,47.5,765.5,2253,4027.0020,11122.1700,1835.3,16/02/13,16:17:53,0
2925,50.7,47.5,766.2,2245,4027.1010,11122.2700,1831.8,16/02/13,16:18:03,0
2926,51.5,47.5,766.2,2250,4027.1980,11122.3700,1826.4,16/02/13,16:18:13,0
2927,51.5,47.5,767.4,2238,4027.3080,11122.4800,1820.8,16/02/13,16:18:23,0
2928,51.9,47.5,767.4,2244,4027.4220,11122.6000,1815.0,16/02/13,16:18:33,0
2929,46.5,47.6,767.8,2238,4027.5380,11122.7100,1809.8,16/02/13,16:18:43,0
2930,44.4,47.6,767.8,2248,4027.6470,11122.8300,1804.3,16/02/13,16:18:53,0
2931,47.8,47.6,769.0,2242,4027.7620,11122.9400,1799.1,16/02/13,16:19:03,0
2932,46.3,47.6,769.0,2247,4027.8740,11123.0600,1794.5,16/02/13,16:19:13,0
2933,47.9,47.6,770.3,2251,4027.9820,11123.1700,1789.6,16/02/13,16:19:23,0
2934,51.3,47.6,770.3,2251,4028.0990,11123.2900,1784.9,16/02/13,16:19:33,0
2935,49.5,47.6,771.4,2240,4028.2130,11123.4100,1779.9,16/02/13,16:19:43,0
2936,43.5,47.6,771.4,2256,4028.3180,11123.5100,1775.2,16/02/13,16:19:53,0
2937,42.0,47.6,772.2,2250,4028.4290,11123.6300,1769.4,16/02/13,16:20:03,0
2938,48.8,47.6,772.2,2273,4028.5350,11123.7400,1765.3,16/02/13,16:20:13,0
2939,49.3,47.6,773.4,2249,4028.6360,11123.8400,1760.0,16/02/13,16:20:23,0
2940,48.6,47.6,773.4,2260,4028.7420,11123.9400,1755.0,16/02/13,16:20:33,0
2941,51.1,47.6,774.1,2234,4028.8480,11124.0500,1750.7,16/02/13,16:20:43,0
2942,49.5,47.6,774.1,2246,4028.9560,11124.1600,1746.7,16/02/13,16:20:53,0
2943,49.4,47.6,775.3,2240,4029.0650,11124.2800,1741.8,16/02/13,16:21:03,0
2944,49.8,47.6,775.3,2255,4029.1610,11124.3700,1737.3,16/02/13,16:21:13,0
2945,48.2,47.6,776.7,2253,4029.2450,11124.4500,1733.7,16/02/13,16:21:23,0
2946,48.4,47.6,776.7,2273,4029.3340,11124.5400,1729.9,16/02/13,16:21:33,0
2947,46.9,47.6,777.5,2252,4029.4170,11124.6300,1726.0,16/02/13,16:21:43,0
2948,42.7,47.6,777.5,2255,4029.4910,11124.7100,1723.5,16/02/13,16:21:53,0
2949,39.1,47.6,778.9,2240,4029.5580,11124.7700,1721.0,16/02/13,16:22:03,0
2950,33.9,47.6,778.9,2258,4029.5590,11124.7700,1720.3,16/02/13,16:22:13,0
2951,27.0,47.6,779.1,2247,4029.5590,11124.7700,1720.4,16/02/13,16:22:23,0
2952,27.0,47.6,779.1,2250,4029.5780,11124.7900,1719.8,16/02/13,16:22:33,0
2953,32.9,47.6,778.6,2242,4029.6480,11124.8100,1717.3,16/02/13,16:22:43,0
2954,38.0,47.6,778.6,2251,4029.7200,11124.8100,1715.5,16/02/13,16:22:53,0
2955,38.6,47.6,778.5,2248,4029.7980,11124.8100,1713.7,16/02/13,16:23:03,0
2956,33.8,47.6,778.5,2255,4029.8720,11124.8100,1711.7,16/02/13,16:23:13,0
2957,38.4,47.6,779.3,2236,4029.9430,11124.8100,1710.6,16/02/13,16:23:23,0
2958,47.5,47.6,779.3,2250,4030.0080,11124.8100,1710.0,16/02/13,16:23:33,0
2959,48.5,47.6,779.0,2255,4030.0800,11124.8100,1709.9,16/02/13,16:23:43,0
2960,47.5,47.6,779.0,2255,4030.1530,11124.8100,1709.0,16/02/13,16:23:53,0
2961,47.1,47.6,779.0,2241,4030.2340,11124.8100,1708.3,16/02/13,16:24:03,0
2962,46.5,47.6,779.0,2257,4030.3080,11124.8000,1707.5,16/02/13,16:24:13,0
2963,44.8,47.6,779.5,2249,4030.3740,11124.8000,1707.9,16/02/13,16:24:23,0
2964,43.3,47.6,779.5,2252,4030.4490,11124.8000,1706.7,16/02/13,16:24:33,0
2965,43.5,47.6,779.3,2256,4030.5200,11124.8000,1705.2,16/02/13,16:24:43,0
2966,46.6,47.6,779.3,2251,4030.5950,11124.8000,1702.6,16/02/13,16:24:53,0
2967,47.9,47.6,779.5,2251,4030.6760,11124.8000,1702.2,16/02/13,16:25:03,0
2968,46.8,47.6,779.5,2254,4030.7580,11124.8000,1702.8,16/02/13,16:25:13,0
2969,38.3,47.6,779.6,2246,4030.8340,11124.8000,1700.8,16/02/13,16:25:23,0
2970,33.3,47.6,779.6,2255,4030.9090,11124.7800,1701.1,16/02/13,16:25:33,0
2971,40.6,47.6,779.4,2241,4030.9940,11124.7500,1701.2,16/02/13,16:25:43,0
2972,45.0,47.6,779.4,2254,4031.0900,11124.7100,1701.1,16/02/13,16:25:53,0
2973,45.0,47.6,778.5,2241,4031.2060,11124.6700,1701.7,16/02/13,16:26:03,0
2974,45.6,47.6,778.5,2245,4031.3260,11124.6400,1701.2,16/02/13,16:26:13,0
2975,41.2,47.6,778.7,2243,4031.4540,11124.6100,1704.1,16/02/13,16:26:23,0
2976,38.2,47.6,778.7,2243,4031.5850,11124.5800,1706.8,16/02/13,16:26:33,0
2977,39.9,47.6,777.9,2236,4031.7110,11124.5600,1711.3,16/02/13,16:26:43,0
2978,41.9,47.6,777.9,2245,4031.8420,11124.5600,1712.0,16/02/13,16:26:53,0
2979,42.3,47.6,776.9,2240,4031.9760,11124.5600,1717.0,16/02/13,16:27:03,0
2980,41.9,47.6,776.9,2249,4032.1120,11124.6000,1720.0,16/02/13,16:27:13,0
2981,43.5,47.6,776.9,2233,4032.2240,11124.6800,1722.3,16/02/13,16:27:23,0
2982,43.9,47.6,776.9,2250,4032.3410,11124.7700,1721.2,16/02/13,16:27:33,0
2983,44.6,47.6,776.5,2254,4032.4510,11124.8600,1723.5,16/02/13,16:27:43,0
2984,44.2,47.6,776.5,2252,4032.5630,11124.9500,1726.7,16/02/13,16:27:53,0
2985,45.8,47.6,776.7,2242,4032.6710,11125.0400,1727.7,16/02/13,16:28:03,0
2986,48.6,47.6,776.7,2251,4032.7780,11125.1300,1728.6,16/02/13,16:28:13,0
2987,47.0,47.6,775.9,2246,4032.8920,11125.2200,1732.8,16/02/13,16:28:23,0
2988,46.3,47.6,775.9,2249,4033.0180,11125.3000,1739.0,16/02/13,16:28:33,0
2989,45.1,47.6,774.6,2247,4033.1480,11125.3600,1743.7,16/02/13,16:28:43,0
2990,44.7,47.6,774.6,2256,4033.2580,11125.4200,1745.4,16/02/13,16:28:53,0
2991,49.2,47.6,774.8,2251,4033.3550,11125.4700,1744.3,16/02/13,16:29:03,0
2992,51.1,47.6,774.8,2260,4033.4460,11125.5300,1746.3,16/02/13,16:29:13,0
2993,51.0,47.6,775.1,2260,4033.5410,11125.5800,1749.5,16/02/13,16:29:23,0
2994,51.1,47.6,775.1,2258,4033.6510,11125.6400,1751.9,16/02/13,16:29:33,0
2995,48.8,47.6,774.0,2250,4033.7740,11125.6800,1755.5,16/02/13,16:29:43,0
2996,46.4,47.6,774.0,2255,4033.9150,11125.7200,1757.8,16/02/13,16:29:53,0
2997,41.8,47.6,772.7,2256,4034.0620,11125.7700,1763.0,16/02/13,16:30:03,0
2998,32.1,47.6,772.7,2243,4034.2070,11125.8400,1773.0,16/02/13,16:30:13,0
2999,29.8,47.6,770.6,2254,4034.3310,11125.9200,1783.1,16/02/13,16:30:23,0
3000,33.7,47.6,770.6,2263,4034.4600,11126.0200,1796.5,16/02/13,16:30:33,0
3001,32.5,47.6,767.8,2268,4034.5920,11126.1000,1810.7,16/02/13,16:30:43,0
3002,29.9,47.6,767.8,2271,4034.7240,11126.1500,1825.3,16/02/13,16:30:53,0
3003,31.2,47.6,765.2,2281,4034.8750,11126.1700,1837.1,16/02/13,16:31:03,0
3004,30.5,47.6,765.2,2279,4035.0190,11126.1800,1847.2,16/02/13,16:31:13,0
3005,28.4,47.6,763.5,2271,4035.1610,11126.1900,1858.7,16/02/13,16:31:23,0
3006,29.8,47.6,763.5,2281,4035.3060,11126.2000,1871.7,16/02/13,16:31:33,0
3007,30.8,47.6,760.6,2270,4035.4550,11126.2000,1887.6,16/02/13,16:31:43,0
3008,29.4,47.6,760.6,2276,4035.5920,11126.1900,1903.2,16/02/13,16:31:53,0
3009,32.3,47.6,757.5,2282,4035.7240,11126.1200,1918.0,16/02/13,16:32:03,0
3010,36.5,47.6,757.5,2287,4035.8400,11126.0400,1929.2,16/02/13,16:32:13,0
3011,38.6,47.6,756.3,2279,4035.9460,11125.9600,1935.4,16/02/13,16:32:23,0
3012,39.8,47.6,756.3,2263,4036.0690,11125.8700,1938.3,16/02/13,16:32:33,0
3013,38.8,47.6,755.5,2275,4036.1910,11125.7800,1937.8,16/02/13,16:32:43,0
3014,41.0,47.6,755.5,2278,4036.3350,11125.7200,1931.6,16/02/13,16:32:53,0
3015,45.5,47.6,755.0,2261,4036.4950,11125.7400,1923.3,16/02/13,16:33:03,0
3016,48.8,47.6,755.0,2263,4036.6370,11125.8000,1925.9,16/02/13,16:33:13,0
3017,47.1,47.6,755.4,2267,4036.7740,11125.8800,1932.8,16/02/13,16:33:23,0
3018,43.0,47.6,755.4,2274,4036.9000,11125.9800,1937.2,16/02/13,16:33:33,0
3019,37.2,47.6,754.0,2276,4037.0310,11126.1000,1941.6,16/02/13,16:33:43,0
3020,32.8,47.6,754.0,2276,4037.1550,11126.2000,1949.3,16/02/13,16:33:53,0
3021,27.8,47.6,752.7,2268,4037.3010,11126.2900,1958.2,16/02/13,16:34:03,0
3022,26.2,47.6,752.7,2270,4037.4360,11126.3700,1961.4,16/02/13,16:34:13,0
3023,32.6,47.6,751.8,2270,4037.5740,11126.4700,1963.0,16/02/13,16:34:23,0
3024,36.7,47.6,751.8,2271,4037.6940,11126.6100,1967.5,16/02/13,16:34:33,0
3025,35.7,47.6,750.8,2272,4037.7980,11126.7400,1980.8,16/02/13,16:34:43,0
3026,31.6,47.6,750.8,2266,4037.9240,11126.8500,1994.3,16/02/13,16:34:53,0
3027,29.3,47.6,748.0,2270,4038.0610,11126.9400,2010.9,16/02/13,16:35:03,0
3028,28.3,47.6,748.0,2268,4038.1910,11127.0100,2024.0,16/02/13,16:35:13,0
3029,29.8,47.6,745.3,2275,4038.3300,11127.0800,2037.8,16/02/13,16:35:23,0
3030,33.4,47.6,745.3,2276,4038.4690,11127.1400,2052.1,16/02/13,16:35:33,0
3031,36.9,47.6,742.6,2286,4038.6040,11127.2000,2063.4,16/02/13,16:35:43,0
3032,38.5,47.6,742.6,2288,4038.7500,11127.2500,2076.4,16/02/13,16:35:53,0
3033,36.5,47.6,740.4,2292,4038.8830,11127.3000,2086.7,16/02/13,16:36:03,0
3034,29.5,47.6,740.4,2305,4039.0040,11127.3400,2093.5,16/02/13,16:36:13,0
3035,27.3,47.6,739.7,2298,4039.1240,11127.3800,2095.8,16/02/13,16:36:23,0
3036,29.4,47.6,739.7,2308,4039.2590,11127.4100,2097.4,16/02/13,16:36:33,0
3037,27.2,47.6,739.3,2279,4039.3990,11127.4400,2095.8,16/02/13,16:36:43,0
3038,27.0,47.6,739.3,2305,4039.5580,11127.4700,2089.6,16/02/13,16:36:53,0
3039,32.3,47.6,741.0,2280,4039.7220,11127.5000,2078.5,16/02/13,16:37:03,0
3040,34.8,47.6,741.0,2289,4039.8800,11127.5300,2063.1,16/02/13,16:37:13,0
3041,34.7,47.6,744.0,2286,4040.0410,11127.5500,2048.0,16/02/13,16:37:23,0
3042,37.4,47.6,744.0,2298,4040.1970,11127.5800,2039.4,16/02/13,16:37:33,0
3043,34.7,47.6,745.5,2293,4040.3420,11127.6000,2036.4,16/02/13,16:37:43,0
3044,32.0,47.6,745.5,2297,4040.4880,11127.6200,2034.3,16/02/13,16:37:53,0
3045,38.5,47.6,746.1,2286,4040.6370,11127.6500,2030.7,16/02/13,16:38:03,0
3046,48.4,47.6,746.1,2298,4040.7830,11127.6700,2026.2,16/02/13,16:38:13,0
3047,51.1,47.6,746.6,2285,4040.9390,11127.7000,2025.6,16/02/13,16:38:23,0
3048,47.8,47.6,746.6,2297,4041.0890,11127.7700,2026.0,16/02/13,16:38:33,0
3049,41.8,47.6,746.9,2287,4041.2210,11127.8600,2025.4,16/02/13,16:38:43,0
3050,39.8,47.6,746.9,2295,4041.3560,11127.9600,2027.3,16/02/13,16:38:53,0
3051,43.5,47.6,746.5,2285,4041.4910,11128.0600,2032.5,16/02/13,16:39:03,0
3052,39.5,47.6,746.5,2295,4041.6150,11128.1600,2036.2,16/02/13,16:39:13,0
3053,29.9,47.6,745.7,2287,4041.7520,11128.2500,2036.3,16/02/13,16:39:23,0
3054,28.5,47.6,745.7,2293,4041.8960,11128.3400,2035.0,16/02/13,16:39:33,0
3055,32.1,47.5,745.4,2286,4042.0360,11128.4300,2032.9,16/02/13,16:39:43,0
3056,36.0,47.5,745.4,2289,4042.1760,11128.5200,2031.5,16/02/13,16:39:53,0
3057,43.2,47.5,745.7,2280,4042.3090,11128.6200,2031.3,16/02/13,16:40:03,0
3058,47.1,47.5,745.7,2299,4042.4360,11128.7200,2029.2,16/02/13,16:40:13,0
3059,45.8,47.5,746.0,2286,4042.5770,11128.8300,2024.5,16/02/13,16:40:23,0
3060,45.8,47.5,746.0,2292,4042.7200,11128.9400,2015.4,16/02/13,16:40:33,0
3061,44.5,47.5,748.3,2286,4042.8540,11129.0400,2004.7,16/02/13,16:40:43,0
3062,42.1,47.5,748.3,2292,4042.9980,11129.1500,1993.8,16/02/13,16:40:53,0
3063,42.1,47.5,750.1,2286,4043.1300,11129.2600,1989.7,16/02/13,16:41:03,0
3064,37.8,47.5,750.1,2298,4043.2400,11129.3500,1991.5,16/02/13,16:41:13,0
3065,34.4,47.5,749.4,2292,4043.3610,11129.4400,1993.3,16/02/13,16:41:23,0
3066,32.9,47.5,749.4,2289,4043.4820,11129.5300,1990.0,16/02/13,16:41:33,0
3067,28.9,47.5,751.0,2286,4043.5920,11129.6200,1984.3,16/02/13,16:41:43,0
3068,28.7,47.5,751.0,2298,4043.7030,11129.7000,1981.3,16/02/13,16:41:53,0
3069,33.1,47.5,751.3,2283,4043.7980,11129.8000,1983.2,16/02/13,16:42:03,0
3070,42.9,47.5,751.3,2289,4043.8320,11129.9400,1977.8,16/02/13,16:42:13,0
3071,48.4,47.5,751.6,2295,4043.7960,11130.0900,1968.5,16/02/13,16:42:23,0
3072,46.5,47.5,751.6,2285,4043.7210,11130.2400,1960.4,16/02/13,16:42:33,0
3073,44.5,47.5,752.0,2274,4043.6520,11130.3900,1958.2,16/02/13,16:42:43,0
3074,40.0,47.5,752.0,2282,4043.5760,11130.5600,1957.7,16/02/13,16:42:53,0
3075,41.3,47.5,752.4,2277,4043.5000,11130.7200,1956.0,16/02/13,16:43:03,0
3076,37.3,47.5,752.4,2284,4043.4280,11130.8800,1955.0,16/02/13,16:43:13,0
3077,29.0,47.5,753.8,2301,4043.3550,11131.0600,1950.0,16/02/13,16:43:23,0
3078,29.4,47.5,753.8,2293,4043.3120,11131.2400,1950.4,16/02/13,16:43:33,0
3079,26.5,47.5,753.2,2290,4043.3100,11131.4200,1952.7,16/02/13,16:43:43,0
3080,25.0,47.5,753.2,2291,4043.3480,11131.6000,1954.1,16/02/13,16:43:53,0
3081,26.8,47.4,753.1,2286,4043.3950,11131.7900,1951.2,16/02/13,16:44:03,0
3082,23.3,47.4,753.1,2294,4043.4400,11131.9700,1947.6,16/02/13,16:44:13,0
3083,24.7,47.4,753.7,2290,4043.4880,11132.1700,1945.6,16/02/13,16:44:23,0
3084,32.0,47.4,753.7,2300,4043.5380,11132.3600,1946.3,16/02/13,16:44:33,0
3085,29.3,47.4,753.4,2289,4043.6030,11132.5300,1948.1,16/02/13,16:44:43,0
3086,23.8,47.4,753.4,2290,4043.6810,11132.6900,1946.8,16/02/13,16:44:53,0
3087,30.2,47.4,753.8,2285,4043.7600,11132.8600,1944.2,16/02/13,16:45:03,0
3088,35.1,47.4,753.8,2287,4043.8640,11132.9900,1942.1,16/02/13,16:45:13,0
3089,32.0,47.4,754.1,2274,4043.9890,11133.1100,1942.0,16/02/13,16:45:23,0
3090,22.7,47.4,754.1,2289,4044.1130,11133.2200,1945.4,16/02/13,16:45:33,0
3091,18.0,47.4,753.8,2276,4044.2340,11133.3400,1941.7,16/02/13,16:45:43,0
3092,21.6,47.4,753.8,2286,4044.3630,11133.4600,1937.3,16/02/13,16:45:53,0
3093,18.2,47.4,753.9,2283,4044.4930,11133.5800,1936.8,16/02/13,16:46:03,0
3094,19.2,47.4,753.9,2286,4044.6170,11133.7000,1933.3,16/02/13,16:46:13,0
3095,26.3,47.4,755.2,2266,4044.7480,11133.8200,1929.7,16/02/13,16:46:23,0
3096,27.9,47.4,755.2,2289,4044.8800,11133.9500,1930.1,16/02/13,16:46:33,0
3097,24.2,47.4,754.4,2281,4045.0060,11134.0700,1932.9,16/02/13,16:46:43,0
3098,24.4,47.4,754.4,2286,4045.1330,11134.1900,1936.6,16/02/13,16:46:53,0
3099,29.4,47.4,753.9,2281,4045.2400,11134.3400,1939.4,16/02/13,16:47:03,0
3100,34.6,47.4,753.9,2283,4045.3150,11134.5100,1941.2,16/02/13,16:47:13,0
3101,32.9,47.4,753.7,2289,4045.3660,11134.7100,1948.7,16/02/13,16:47:23,0
3102,31.7,47.4,753.7,2281,4045.3820,11134.9100,1956.8,16/02/13,16:47:33,0
3103,31.7,47.3,751.4,2285,4045.3640,11135.1100,1966.6,16/02/13,16:47:43,0
3104,28.8,47.3,751.4,2291,4045.3130,11135.3000,1980.6,16/02/13,16:47:53,0
3105,23.8,47.3,749.0,2305,4045.2440,11135.4800,1995.5,16/02/13,16:48:03,0
3106,20.8,47.3,749.0,2300,4045.1780,11135.6400,2009.3,16/02/13,16:48:13,0
3107,15.9,47.3,746.6,2303,4045.1080,11135.8100,2024.8,16/02/13,16:48:23,0
3108,8.3,47.3,746.6,2314,4045.0430,11135.9800,2038.9,16/02/13,16:48:33,0
3109,9.5,47.3,744.0,2302,4045.0120,11136.1500,2051.8,16/02/13,16:48:43,0
3110,15.9,47.3,744.0,2305,4045.0080,11136.3200,2066.8,16/02/13,16:48:53,0
3111,17.4,47.3,741.7,2295,4045.0270,11136.4700,2078.1,16/02/13,16:49:03,0
3112,12.9,47.3,741.7,2318,4045.0550,11136.5800,2088.6,16/02/13,16:49:13,0
3113,11.9,47.3,740.5,2323,4045.0910,11136.6700,2097.3,16/02/13,16:49:23,0
3114,12.0,47.3,740.5,2322,4045.1330,11136.7600,2104.7,16/02/13,16:49:33,0
3115,15.4,47.3,739.4,2313,4045.1760,11136.8500,2111.8,16/02/13,16:49:43,0
3116,15.4,47.3,739.4,2320,4045.2150,11136.9600,2120.6,16/02/13,16:49:53,0
3117,11.6,47.3,737.7,2314,4045.2400,11137.0800,2129.6,16/02/13,16:50:03,0
3118,11.0,47.3,737.7,2321,4045.2490,11137.2000,2133.9,16/02/13,16:50:13,0
3119,11.0,47.3,736.5,2317,4045.2420,11137.3300,2136.8,16/02/13,16:50:23,0
3120,15.8,47.3,736.5,2311,4045.2150,11137.4700,2134.6,16/02/13,16:50:33,0
3121,19.5,47.3,736.7,2311,4045.1760,11137.6000,2126.2,16/02/13,16:50:43,0
3122,18.6,47.3,736.7,2316,4045.1260,11137.7400,2115.2,16/02/13,16:50:53,0
3123,16.3,47.3,738.9,2309,4045.0590,11137.8900,2100.1,16/02/13,16:51:03,0
3124,15.3,47.3,738.9,2304,4044.9800,11138.0300,2085.6,16/02/13,16:51:13,0
3125,20.4,47.3,741.0,2303,4044.9030,11138.2000,2069.6,16/02/13,16:51:23,0
3126,33.2,47.3,741.0,2304,4044.8630,11138.3800,2053.7,16/02/13,16:51:33,0
3127,42.1,47.2,744.7,2290,4044.8350,11138.5600,2036.9,16/02/13,16:51:43,0
3128,44.2,47.2,744.7,2309,4044.8040,11138.7600,2020.4,16/02/13,16:51:53,0
3129,37.9,47.2,748.1,2288,4044.7450,11138.9400,2002.1,16/02/13,16:52:03,0
3130,27.6,47.2,748.1,2299,4044.6820,11139.1000,1985.9,16/02/13,16:52:13,0
3131,25.1,47.2,751.2,2284,4044.6590,11139.3000,1971.7,16/02/13,16:52:23,0
3132,28.9,47.2,751.2,2299,4044.6310,11139.4900,1957.6,16/02/13,16:52:33,0
3133,36.7,47.2,753.9,2282,4044.5740,11139.6600,1942.5,16/02/13,16:52:43,0
3134,42.3,47.2,753.9,2296,4044.4960,11139.8300,1925.9,16/02/13,16:52:53,0
3135,44.8,47.2,757.5,2298,4044.4170,11139.9900,1909.0,16/02/13,16:53:03,0
3136,41.1,47.2,757.5,2286,4044.3590,11140.1600,1893.4,16/02/13,16:53:13,0
3137,32.3,47.2,761.0,2285,4044.3630,11140.3300,1880.9,16/02/13,16:53:23,0
3138,30.6,47.2,761.0,2292,4044.4340,11140.4900,1873.7,16/02/13,16:53:33,0
3139,33.7,47.2,760.9,2286,4044.5280,11140.6100,1870.0,16/02/13,16:53:43,0
3140,35.8,47.2,760.9,2291,4044.6010,11140.7700,1862.8,16/02/13,16:53:53,0
3141,30.9,47.2,763.4,2279,4044.6180,11140.9600,1848.6,16/02/13,16:54:03,0
3142,28.3,47.2,763.4,2279,4044.6160,11141.1400,1835.8,16/02/13,16:54:13,0
3143,30.6,47.2,765.9,2265,4044.6440,11141.3300,1822.2,16/02/13,16:54:23,0
3144,31.5,47.2,765.9,2280,4044.7100,11141.4700,1813.9,16/02/13,16:54:33,0
3145,30.8,47.2,767.9,2282,4044.7760,11141.6000,1805.7,16/02/13,16:54:43,0
3146,25.5,47.2,767.9,2277,4044.8520,11141.7500,1794.7,16/02/13,16:54:53,0
3147,20.4,47.2,769.9,2279,4044.9320,11141.9100,1786.2,16/02/13,16:55:03,0
3148,20.3,47.2,769.9,2274,4045.0030,11142.0500,1778.6,16/02/13,16:55:13,0
3149,25.2,47.2,771.8,2264,4045.0500,11142.2300,1765.9,16/02/13,16:55:23,0
3150,25.8,47.2,771.8,2280,4045.0460,11142.4200,1752.5,16/02/13,16:55:33,0
3151,22.4,47.1,774.5,2258,4045.0490,11142.6000,1738.5,16/02/13,16:55:43,0
3152,21.5,47.1,774.5,2268,4045.1020,11142.7700,1729.8,16/02/13,16:55:53,0
3153,16.8,47.1,775.9,2270,4045.1280,11142.9400,1720.6,16/02/13,16:56:03,0
3154,8.9,47.1,775.9,2279,4045.0860,11143.0900,1706.6,16/02/13,16:56:13,0
3155,13.0,47.1,779.3,2288,4044.9970,11143.2000,1693.5,16/02/13,16:56:23,0
3156,15.7,47.1,779.3,2282,4044.9150,11143.3000,1681.3,16/02/13,16:56:33,0
3157,11.9,47.1,782.2,2287,4044.8580,11143.4200,1667.7,16/02/13,16:56:43,0
3158,10.3,47.1,782.2,2265,4044.8010,11143.5400,1656.6,16/02/13,16:56:53,0
3159,11.8,47.1,784.0,2272,4044.7500,11143.6500,1648.4,16/02/13,16:57:03,0
3160,12.4,47.1,784.0,2263,4044.6990,11143.7600,1643.2,16/02/13,16:57:13,0
3161,11.0,47.1,784.3,2266,4044.6200,11143.8800,1639.2,16/02/13,16:57:23,0
3162,14.0,47.1,784.3,2273,4044.5610,11144.0300,1638.4,16/02/13,16:57:33,0
3163,17.1,47.1,784.3,2253,4044.5470,11144.2100,1637.2,16/02/13,16:57:43,0
3164,15.7,47.1,784.3,2265,4044.5250,11144.3900,1636.7,16/02/13,16:57:53,0
3165,12.1,47.1,784.4,2254,4044.4360,11144.5400,1634.8,16/02/13,16:58:03,0
3166,8.8,47.1,784.4,2261,4044.3120,11144.6000,1632.0,16/02/13,16:58:13,0
3167,10.7,47.0,785.3,2248,4044.2060,11144.7100,1630.5,16/02/13,16:58:23,0
3168,13.3,47.0,785.3,2257,4044.1010,11144.8300,1625.3,16/02/13,16:58:33,0
3169,13.7,47.0,786.0,2260,4044.0160,11144.9600,1613.1,16/02/13,16:58:43,0
3170,14.9,47.0,786.0,2257,4043.9920,11145.1300,1602.2,16/02/13,16:58:53,0
3171,16.5,47.0,788.4,2249,4043.9460,11145.3100,1588.0,16/02/13,16:59:03,0
3172,16.3,47.0,788.4,2267,4043.9210,11145.4700,1579.8,16/02/13,16:59:13,0
3173,14.2,47.0,790.1,2240,4043.8390,11145.6100,1572.8,16/02/13,16:59:23,0
3174,17.9,47.0,790.1,2255,4043.7600,11145.7600,1569.7,16/02/13,16:59:33,0
3175,19.1,47.0,791.6,2249,4043.7150,11145.9200,1564.8,16/02/13,16:59:43,0
3176,16.9,47.0,791.6,2257,4043.6260,11146.0500,1555.5,16/02/13,16:59:53,0
3177,17.9,47.0,793.1,2246,4043.5400,11146.1900,1552.4,16/02/13,17:00:03,0
3178,14.3,47.0,793.1,2264,4043.4910,11146.3300,1546.7,16/02/13,17:00:13,0
3179,12.9,47.0,794.2,2270,4043.4020,11146.4500,1538.4,16/02/13,17:00:23,0
3180,14.4,47.0,794.2,2235,4043.3030,11146.5800,1531.0,16/02/13,17:00:33,0
3181,12.8,47.0,796.2,2246,4043.2200,11146.7200,1521.4,16/02/13,17:00:43,0
3182,11.2,47.0,796.2,2248,4043.1630,11146.9000,1515.1,16/02/13,17:00:53,0
3183,11.4,47.0,797.5,2244,4043.0580,11147.0300,1509.5,16/02/13,17:01:03,0
3184,14.8,47.0,797.5,2249,4042.9320,11147.0800,1504.5,16/02/13,17:01:13,0
3185,17.7,47.0,798.3,2252,4042.8340,11147.2000,1501.7,16/02/13,17:01:23,0
3186,17.4,47.0,798.3,2237,4042.7490,11147.3400,1493.8,16/02/13,17:01:33,0
3187,16.8,46.9,798.3,2241,4042.7180,11147.5100,1489.0,16/02/13,17:01:43,0
3188,16.2,46.9,798.3,2246,4042.6940,11147.6900,1491.5,16/02/13,17:01:53,0
3189,16.9,46.9,799.0,2263,4042.6660,11147.8500,1491.8,16/02/13,17:02:03,0
3190,15.6,46.9,799.0,2243,4042.7120,11148.0200,1483.3,16/02/13,17:02:13,0
3191,11.6,46.9,800.4,2220,4042.7720,11148.1900,1472.6,16/02/13,17:02:23,0
3192,9.6,46.9,800.4,2255,4042.8520,11148.3500,1465.5,16/02/13,17:02:33,0
3193,19.2,46.9,801.1,2239,4042.9310,11148.4400,1473.4,16/02/13,17:02:43,0
3194,29.8,46.9,801.1,2246,4043.0250,11148.5100,1475.2,16/02/13,17:02:53,0
3195,31.7,46.9,801.6,2261,4043.0970,11148.5700,1476.0,16/02/13,17:03:03,0
3196,31.3,46.9,801.6,2235,4043.1340,11148.5900,1474.5,16/02/13,17:03:13,0
3197,29.4,46.9,802.1,2240,4043.2120,11148.6400,1468.5,16/02/13,17:03:23,0
3198,30.4,46.9,802.1,2258,4043.2730,11148.6900,1466.5,16/02/13,17:03:33,0
3199,27.6,46.9,802.8,2256,4043.3000,11148.7100,1468.5,16/02/13,17:03:43,0
3200,18.6,46.9,802.8,2249,4043.3460,11148.7400,1469.3,16/02/13,17:03:53,0
3201,16.1,46.9,802.0,2246,4043.4170,11148.7900,1468.8,16/02/13,17:04:03,0
3202,20.7,46.9,802.0,2248,4043.4900,11148.8400,1464.1,16/02/13,17:04:13,0
3203,25.4,46.8,803.0,2239,4043.5770,11148.9000,1456.7,16/02/13,17:04:23,0
3204,26.7,46.8,803.0,2240,4043.6680,11148.9600,1449.7,16/02/13,17:04:33,0
3205,26.5,46.8,804.2,2247,4043.7530,11149.0200,1447.0,16/02/13,17:04:43,0
3206,29.5,46.8,804.2,2247,4043.8410,11149.0800,1447.5,16/02/13,17:04:53,0
3207,27.3,46.8,804.4,2250,4043.9230,11149.1400,1446.6,16/02/13,17:05:03,0
3208,28.1,46.8,804.4,2234,4043.9990,11149.2000,1445.2,16/02/13,17:05:13,0
3209,27.4,46.8,804.8,2241,4044.0770,11149.2600,1444.2,16/02/13,17:05:23,0
3210,21.8,46.8,804.8,2247,4044.1500,11149.3300,1444.2,16/02/13,17:05:33,0
3211,24.9,46.8,804.8,2239,4044.2160,11149.3900,1445.0,16/02/13,17:05:43,0
3212,28.2,46.8,804.8,2251,4044.2910,11149.4500,1443.5,16/02/13,17:05:53,0
3213,31.2,46.8,804.9,2237,4044.3720,11149.5200,1439.0,16/02/13,17:06:03,0
3214,32.3,46.8,804.9,2260,4044.4490,11149.5900,1436.5,16/02/13,17:06:13,0
3215,28.7,46.8,805.3,2242,4044.5320,11149.6600,1436.7,16/02/13,17:06:23,0
3216,28.1,46.8,805.3,2253,4044.6110,11149.7200,1434.1,16/02/13,17:06:33,0
3217,28.8,46.8,805.3,2245,4044.6880,11149.7900,1434.0,16/02/13,17:06:43,0
3218,18.9,46.8,805.3,2252,4044.7820,11149.8300,1435.3,16/02/13,17:06:53,0
3219,12.4,46.7,805.2,2246,4044.8840,11149.8300,1441.7,16/02/13,17:07:03,0
3220,17.4,46.7,805.2,2251,4044.9780,11149.8300,1448.1,16/02/13,17:07:13,0
3221,22.4,46.7,804.0,2246,4045.0700,11149.8400,1453.1,16/02/13,17:07:23,0
3222,28.3,46.7,804.0,2247,4045.1520,11149.8900,1454.1,16/02/13,17:07:33,0
3223,31.1,46.7,804.0,2251,4045.2290,11149.9500,1455.3,16/02/13,17:07:43,0
3224,29.1,46.7,804.0,2265,4045.2940,11150.0000,1454.8,16/02/13,17:07:53,0
3225,27.3,46.7,804.1,2262,4045.3310,11149.9700,1459.5,16/02/13,17:08:03,0
3226,26.7,46.7,804.1,2254,4045.3820,11149.9100,1466.3,16/02/13,17:08:13,0
3227,28.9,46.7,801.9,2246,4045.4440,11149.8400,1473.3,16/02/13,17:08:23,0
3228,30.4,46.7,801.9,2262,4045.5110,11149.7600,1479.2,16/02/13,17:08:33,0
3229,28.1,46.7,800.5,2245,4045.5860,11149.7000,1486.8,16/02/13,17:08:43,0
3230,26.8,46.7,800.5,2260,4045.6560,11149.6400,1496.5,16/02/13,17:08:53,0
3231,25.3,46.7,799.7,2263,4045.6850,11149.6000,1503.2,16/02/13,17:09:03,0
3232,24.4,46.7,799.7,2262,4045.7180,11149.6200,1504.8,16/02/13,17:09:13,0
3233,25.5,46.7,799.7,2251,4045.7580,11149.6900,1503.0,16/02/13,17:09:23,0
3234,26.8,46.7,799.7,2266,4045.7750,11149.7200,1501.4,16/02/13,17:09:33,0
3235,25.3,46.7,799.3,2257,4045.8150,11149.7500,1506.3,16/02/13,17:09:43,0
3236,23.2,46.7,799.3,2253,4045.8650,11149.8000,1510.5,16/02/13,17:09:53,0
3237,23.7,46.6,799.6,2237,4045.8920,11149.8000,1511.7,16/02/13,17:10:03,0
3238,23.2,46.6,799.6,2263,4045.9120,11149.7800,1514.4,16/02/13,17:10:13,0
3239,22.9,46.6,798.4,2260,4045.9480,11149.7600,1517.2,16/02/13,17:10:23,0
3240,24.1,46.6,798.4,2268,4045.9700,11149.7200,1520.8,16/02/13,17:10:33,0
3241,25.3,46.6,797.8,2263,4045.9820,11149.6900,1522.5,16/02/13,17:10:43,0
3242,25.7,46.6,797.8,2254,4045.9840,11149.6800,1521.5,16/02/13,17:10:53,0
3243,25.1,46.6,798.0,2260,4045.9840,11149.6800,1521.2,16/02/13,17:11:03,0
3244,24.7,46.6,798.0,2290,4045.9840,11149.6800,1520.9,16/02/13,17:11:13,0
3245,23.6,46.6,797.9,2252,4045.9840,11149.6800,1520.9,16/02/13,17:11:23,0